Federal Signal (FSS) Stock Chart & Stock Price History → Gold Mania (From Stansberry Research) (Ad) Free FSS Stock Alerts $81.99 -0.32 (-0.39%) (As of 05/3/2024 08:52 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Federal Signal Stock Price Performance5 Day Performance+2.13%1 Month Performance-5.26%3 Month Performance+4.53%6 Month Performance+27.20%Year-To-Date Performance+6.84%1 Year Performance+55.46% Receive FSS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Federal Signal and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressDems have chosen Biden replacement?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE. FSS Stock Chart for Monday, May, 6, 2024 FSS Chart by TradingView Federal Signal Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$82.31$81.96-0.43%$83.35$81.53258,045 shs$5.01 billion05/02/2024$80.28$82.31+2.53%$82.32$80.47547,057 shs$5.02 billion05/01/2024$81.32$80.28-1.28%$82.42$80.28506,730 shs$4.90 billion04/30/2024$85.22$81.32-4.58%$84.56$80.27745,974 shs$4.96 billion04/29/2024$83.88$85.22+1.60%$85.22$83.90356,834 shs$5.20 billion04/26/2024$83.11$83.93+0.99%$84.63$83.76307,535 shs$5.12 billion Get the Latest News and Ratings for FSS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Federal Signal and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$83.33$83.11-0.26%$83.46$81.79352,105 shs$5.07 billion04/24/2024$83.76$83.33-0.51%$84.81$82.48250,704 shs$5.08 billion04/23/2024$82.02$83.76+2.12%$83.85$82.33245,498 shs$5.11 billion04/22/2024$80.84$82.02+1.46%$82.53$80.67252,433 shs$5.00 billion04/19/2024$81.46$80.86-0.74%$82.17$80.46366,672 shs$4.93 billion04/18/2024$82.64$81.46-1.43%$83.42$81.45316,259 shs$4.97 billion04/17/2024$83.25$82.64-0.73%$83.77$82.56238,110 shs$5.04 billion04/16/2024$83.46$83.25-0.26%$83.32$82.08240,530 shs$5.08 billion04/15/2024$83.55$83.46-0.11%$84.59$83.15184,537 shs$5.09 billion04/12/2024$84.94$83.55-1.64%$84.89$82.87188,740 shs$5.10 billion04/11/2024$84.01$84.94+1.11%$85.05$83.28262,623 shs$5.18 billion04/10/2024$84.78$84.01-0.91%$84.37$80.16408,397 shs$5.13 billion04/09/2024$85.45$84.78-0.78%$85.96$83.78323,502 shs$5.17 billion04/08/2024$86.54$85.45-1.26%$87.12$85.39154,932 shs$5.21 billion04/05/2024$85.38$86.51+1.33%$86.83$84.45337,729 shs$5.28 billion04/04/2024$85.51$85.38-0.15%$88.43$85.13526,684 shs$5.21 billion04/03/2024$83.92$85.51+1.89%$85.52$83.49439,091 shs$5.22 billion04/02/2024$85.11$83.92-1.40%$85.00$82.93475,147 shs$5.12 billion04/01/2024$84.87$85.11+0.28%$85.45$84.58328,200 shs$5.19 billion03/29/2024$84.87$84.87$85.75$84.46375,230 shs$5.18 billion03/28/2024$84.54$84.87+0.39%$85.75$84.46362,057 shs$5.18 billion03/27/2024$82.37$84.54+2.63%$84.61$83.28364,139 shs$5.16 billion03/26/2024$81.90$82.37+0.57%$83.15$81.70226,204 shs$5.03 billion03/25/2024$82.35$81.90-0.55%$83.03$81.90254,425 shs$5.00 billion03/22/2024$82.32$82.35+0.04%$82.67$81.51175,611 shs$5.02 billion03/21/2024$81.12$82.32+1.48%$82.84$81.29213,414 shs$5.02 billion03/20/2024$80.04$81.12+1.35%$81.80$79.69422,569 shs$4.95 billion03/19/2024$78.69$80.04+1.72%$80.54$79.15649,912 shs$4.88 billion03/18/2024$78.28$78.69+0.52%$79.52$77.90282,233 shs$4.80 billion03/15/2024$77.81$78.28+0.60%$78.46$77.39663,558 shs$4.78 billion03/14/2024$78.78$77.81-1.23%$79.00$76.85781,243 shs$4.75 billion03/13/2024$78.26$78.78+0.66%$78.97$77.72352,423 shs$4.81 billion03/12/2024$77.86$78.26+0.51%$78.49$77.03308,894 shs$4.77 billion03/11/2024$80.48$77.86-3.26%$80.07$77.43253,085 shs$4.75 billionBiden replacement revealed? (Ad)A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.See his shocking evidence in this new report03/08/2024$81.03$80.49-0.67%$82.48$80.11231,863 shs$4.91 billion03/07/2024$79.47$81.03+1.96%$81.11$79.84667,565 shs$4.94 billion03/06/2024$79.44$79.47+0.04%$80.36$79.24695,474 shs$4.85 billion03/05/2024$80.02$79.44-0.72%$80.89$78.88419,132 shs$4.85 billion03/04/2024$80.80$80.02-0.97%$81.61$79.99481,184 shs$4.88 billion03/01/2024$81.91$80.79-1.37%$82.24$80.77628,045 shs$4.93 billion02/29/2024$82.26$81.91-0.43%$83.17$81.43388,720 shs$4.99 billion02/28/2024$84.21$82.26-2.32%$84.91$81.51494,089 shs$5.01 billion02/27/2024$82.12$84.21+2.55%$85.98$81.11647,403 shs$5.13 billion02/26/2024$82.84$82.12-0.87%$83.17$82.11380,788 shs$5.00 billion02/23/2024$81.47$82.83+1.67%$83.03$81.59209,389 shs$5.05 billion02/22/2024$80.82$81.47+0.80%$81.69$80.72304,681 shs$4.96 billion02/21/2024$78.94$80.82+2.38%$80.86$78.76507,853 shs$4.92 billion02/20/2024$79.94$78.94-1.25%$79.64$78.58276,718 shs$4.81 billion02/19/2024$79.94$79.94$81.47$79.83280,900 shs$4.87 billion02/16/2024$80.50$79.92-0.73%$81.47$79.83280,999 shs$4.87 billion02/15/2024$78.95$80.50+1.96%$80.76$79.38264,390 shs$4.90 billion02/14/2024$77.02$78.95+2.51%$79.27$77.73279,868 shs$4.81 billion02/13/2024$79.75$77.02-3.42%$78.58$76.03404,280 shs$4.69 billion02/12/2024$78.69$79.75+1.35%$80.85$78.43453,259 shs$4.86 billion02/09/2024$78.01$78.73+0.92%$79.04$77.89408,636 shs$4.80 billion02/08/2024$77.69$78.01+0.41%$78.48$77.57360,233 shs$4.75 billion02/07/2024$78.44$77.69-0.96%$79.05$77.69371,188 shs$4.73 billion02/06/2024$78.26$78.44+0.23%$78.96$77.97165,423 shs$4.78 billion02/05/2024$79.29$78.26-1.30%$78.83$77.71207,323 shs$4.77 billion Related Companies: IAC Stock Chart Griffon Stock Chart Worthington Enterprises Stock Chart Atlanta Braves Stock Chart Icahn Enterprises Stock Chart Atlanta Braves Stock Chart Vector Group Stock Chart Falcon's Beyond Global Stock Chart ITT Stock Chart Carlisle Companies Stock Chart Receive FSS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Federal Signal and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FSS) was last updated on 5/6/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsElon to Transform U.S. Economy? Porter & CompanyCould Your Accounts Be Frozen?Allegiance GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDems have chosen Biden replacement?Paradigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithIs Tesla going out of business?DTIStock-Picking AI Predicts #1 Stock of 2024Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Federal Signal Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.