Free Trial

ITT (ITT) Stock Chart & Stock Price History

→ Could Your Accounts Be Frozen? (From Allegiance Gold) (Ad)
Free ITT Stock Alerts
$128.31
+3.82 (+3.07%)
(As of 05/3/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ITT Stock Price Performance

5 Day
Performance
-0.76%
1 Month
Performance
-3.23%
3 Month
Performance
+2.69%
6 Month
Performance
+27.22%
Year-To-Date
Performance
+7.53%
1 Year
Performance
+52.51%
Receive ITT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ITT and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Never use this word on your phone (FBI could be watching)
This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...
Watch my unredacted video about what I think is coming next right here

ITT Stock Chart for Monday, May, 6, 2024

ITT Chart by TradingView

ITT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$124.55$128.28
+2.99%		$128.90$126.08540,258 shs$10.55 billion
05/02/2024$129.29$124.55
-3.67%		$128.27$122.141.15 million shs$10.25 billion
05/01/2024$129.39$129.29
-0.08%		$130.52$128.42723,226 shs$10.64 billion
04/30/2024$132.55$129.39
-2.38%		$133.14$129.22401,367 shs$10.64 billion
04/29/2024$131.20$132.55
+1.03%		$132.83$130.75386,616 shs$10.90 billion
04/26/2024$130.23$131.10
+0.67%		$131.94$130.49234,935 shs$10.78 billion
04/25/2024$130.41$130.23
-0.14%		$130.52$127.68241,260 shs$10.71 billion
04/24/2024$129.57$130.41
+0.65%		$130.92$128.83376,914 shs$10.73 billion
04/23/2024$125.75$129.57
+3.04%		$129.75$126.53347,748 shs$10.66 billion
04/22/2024$124.96$125.75
+0.63%		$126.85$124.36241,838 shs$10.34 billion
04/19/2024$125.20$124.99
-0.17%		$126.62$124.16393,538 shs$10.28 billion
04/18/2024$125.10$125.20
+0.08%		$126.78$124.56314,330 shs$10.30 billion
04/17/2024$127.60$125.10
-1.96%		$128.37$124.80371,687 shs$10.29 billion
04/16/2024$127.87$127.60
-0.21%		$128.19$126.18496,518 shs$10.50 billion
04/15/2024$128.74$127.87
-0.68%		$130.74$127.37320,203 shs$10.52 billion
04/12/2024$130.86$128.74
-1.62%		$130.30$127.88251,730 shs$10.59 billion
04/11/2024$129.76$130.86
+0.85%		$130.99$129.46267,963 shs$10.76 billion
04/10/2024$132.05$129.76
-1.73%		$131.35$129.15214,896 shs$10.67 billion
04/09/2024$132.91$132.05
-0.65%		$133.47$130.49402,739 shs$10.86 billion
04/08/2024$132.59$132.91
+0.24%		$134.27$132.47182,924 shs$10.93 billion
04/05/2024$131.57$132.62
+0.80%		$133.46$130.94330,618 shs$10.91 billion
04/04/2024$132.18$131.57
-0.46%		$134.81$131.20285,452 shs$10.80 billion
04/03/2024$130.21$132.18
+1.51%		$133.20$129.53409,651 shs$10.85 billion
04/02/2024$134.02$130.21
-2.84%		$133.50$130.21901,569 shs$10.69 billion
04/01/2024$136.03$134.02
-1.48%		$136.35$133.63376,883 shs$11.00 billion
03/29/2024$136.03$136.03$137.41$135.71291,337 shs$11.17 billion
03/28/2024$136.85$136.03
-0.60%		$137.41$135.74291,327 shs$11.17 billion
03/27/2024$137.12$136.85
-0.20%		$137.86$135.69454,878 shs$11.24 billion
03/26/2024$133.83$137.12
+2.46%		$138.30$132.82593,291 shs$11.26 billion
03/25/2024$132.94$133.83
+0.67%		$134.59$133.25368,467 shs$10.99 billion
03/22/2024$134.40$132.94
-1.09%		$134.44$132.35246,271 shs$10.91 billion
03/21/2024$131.15$134.40
+2.48%		$135.23$131.70452,401 shs$11.03 billion
03/20/2024$129.62$131.15
+1.18%		$131.36$129.15439,726 shs$10.77 billion
03/19/2024$126.48$129.62
+2.48%		$130.86$126.66564,715 shs$10.64 billion
03/18/2024$127.00$126.48
-0.41%		$127.84$126.38263,923 shs$10.38 billion
03/15/2024$126.90$127.00
+0.08%		$127.54$126.79724,831 shs$10.43 billion
03/14/2024$127.54$126.90
-0.50%		$128.23$125.87161,939 shs$10.42 billion
03/13/2024$127.31$127.54
+0.18%		$128.04$126.53229,757 shs$10.47 billion
03/12/2024$126.49$127.31
+0.65%		$127.40$126.09167,538 shs$10.45 billion
03/11/2024$127.08$126.49
-0.46%		$126.82$125.16184,685 shs$10.38 billion
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/08/2024$127.94$127.13
-0.63%		$129.11$127.04359,060 shs$10.44 billion
03/07/2024$127.23$127.94
+0.56%		$128.34$126.80314,416 shs$10.50 billion
03/06/2024$126.34$127.23
+0.70%		$127.77$126.38328,924 shs$10.45 billion
03/05/2024$128.00$126.34
-1.30%		$127.88$126.25315,614 shs$10.37 billion
03/04/2024$126.66$128.00
+1.06%		$129.40$127.11310,345 shs$10.51 billion
03/01/2024$126.14$126.64
+0.39%		$126.91$125.72240,406 shs$10.40 billion
02/29/2024$125.65$126.14
+0.39%		$127.02$125.39574,832 shs$10.36 billion
02/28/2024$125.04$125.65
+0.49%		$126.59$124.55280,406 shs$10.32 billion
02/27/2024$125.80$125.04
-0.60%		$125.86$123.75323,424 shs$10.27 billion
02/26/2024$125.67$125.80
+0.10%		$126.20$125.23235,952 shs$10.33 billion
02/23/2024$125.12$125.72
+0.48%		$125.98$124.84237,934 shs$10.32 billion
02/22/2024$123.00$125.12
+1.72%		$125.39$122.84356,588 shs$10.27 billion
02/21/2024$122.39$123.00
+0.50%		$123.26$121.55209,362 shs$10.10 billion
02/20/2024$123.72$122.39
-1.08%		$123.41$121.93248,695 shs$10.05 billion
02/19/2024$123.72$123.72$125.31$123.69228,700 shs$10.16 billion
02/16/2024$124.92$123.73
-0.95%		$125.31$123.69228,715 shs$10.16 billion
02/15/2024$123.11$124.92
+1.47%		$125.16$122.18490,874 shs$10.26 billion
02/14/2024$119.60$123.11
+2.93%		$123.39$120.89378,104 shs$10.11 billion
02/13/2024$123.00$119.60
-2.76%		$120.96$118.95342,382 shs$9.82 billion
02/12/2024$122.40$123.00
+0.49%		$123.69$121.33270,343 shs$10.10 billion
02/09/2024$119.82$122.36
+2.12%		$123.35$120.88598,089 shs$10.05 billion
02/08/2024$125.74$119.82
-4.71%		$124.98$118.591.15 million shs$9.84 billion
02/07/2024$124.95$125.74
+0.64%		$127.13$125.08706,999 shs$10.32 billion
02/06/2024$125.19$124.95
-0.20%		$125.69$124.56596,033 shs$10.26 billion
02/05/2024$126.41$125.19
-0.97%		$125.59$123.91345,473 shs$10.28 billion

Related Companies:
This page (NYSE:ITT) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Is Tesla going out of business?
DTI
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry