Free Trial

Meiwu Technology (WNW) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free WNW Stock Alerts
$1.05
-0.01 (-0.94%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsSocial Media

Meiwu Technology Stock Price Performance

5 Day
Performance
-0.94%
1 Month
Performance
-2.78%
3 Month
Performance
-19.85%
6 Month
Performance
-65.56%
Year-To-Date
Performance
-68.93%
1 Year
Performance
-84.21%
Receive WNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Meiwu Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

WNW Stock Chart for Monday, May, 20, 2024

WNW Chart by TradingView

Meiwu Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.06$1.05
-0.94%		$1.09$1.03889,936 shs$1.83 million
05/16/2024$1.06$1.06$1.09$1.03110,500 shs$1.85 million
05/15/2024$1.09$1.06
-2.75%		$1.10$1.00250,474 shs$1.84 million
05/14/2024$1.10$1.09
-0.91%		$1.13$1.08200,396 shs$1.90 million
05/13/2024$1.12$1.10
-1.79%		$1.14$1.07199,545 shs$1.91 million
05/10/2024$1.04$1.12
+7.68%		$1.30$1.052.20 million shs$1.95 million
05/09/2024$1.02$1.04
+1.97%		$1.06$1.0165,055 shs$1.81 million
05/08/2024$1.02$1.02
-0.01%		$1.03$1.0090,035 shs$1.78 million
05/07/2024$1.03$1.02
-0.96%		$1.07$1.0144,490 shs$1.78 million
05/06/2024$1.05$1.03
-1.90%		$1.08$1.0144,235 shs$1.80 million
05/03/2024$1.02$1.05
+2.94%		$1.08$1.02121,815 shs$1.83 million
05/02/2024$1.03$1.02
-0.97%		$1.05$0.9950,970 shs$1.78 million
05/01/2024$1.02$1.03
+0.98%		$1.05$1.0051,712 shs$1.80 million
04/30/2024$1.05$1.02
-2.86%		$1.06$1.0092,342 shs$1.78 million
04/29/2024$1.04$1.05
+0.96%		$1.07$1.0382,854 shs$1.83 million
04/26/2024$1.03$1.04
+0.97%		$1.07$0.99248,484 shs$1.81 million
04/25/2024$1.06$1.03
-2.83%		$1.05$1.00123,451 shs$1.79 million
04/24/2024$1.05$1.06
+0.95%		$1.07$1.03127,141 shs$1.84 million
04/23/2024$1.10$1.05
-4.55%		$1.09$1.04115,777 shs$1.83 million
04/22/2024$1.08$1.10
+1.85%		$1.11$1.04101,260 shs$1.92 million
04/19/2024$1.09$1.08
-0.92%		$1.11$1.03166,481 shs$1.88 million
04/18/2024$1.04$1.09
+4.81%		$1.23$1.00986,490 shs$1.90 million
04/17/2024$1.05$1.04
-0.95%		$1.08$0.98269,713 shs$1.81 million
04/16/2024$1.05$1.05$1.06$0.99357,304 shs$1.83 million
04/15/2024$1.12$1.05
-6.25%		$1.17$1.023.20 million shs$1.83 million
04/12/2024$1.14$1.12
-1.75%		$1.18$1.06505,049 shs$1.95 million
04/11/2024$1.33$1.14
-14.29%		$1.27$1.051.55 million shs$1.98 million
04/10/2024$1.01$1.33
+31.68%		$2.00$1.1955.75 million shs$2.31 million
04/09/2024$0.99$1.01
+1.61%		$1.01$0.9918,964 shs$1.76 million
04/08/2024$1.00$0.99
-0.60%		$1.01$0.9766,787 shs$1.73 million
04/05/2024$1.00$1.00$1.00$0.9740,851 shs$1.74 million
04/04/2024$0.99$1.00
+1.01%		$1.02$0.9939,749 shs$1.74 million
04/03/2024$1.00$0.99
-1.00%		$1.02$0.9857,572 shs$1.73 million
04/02/2024$1.02$1.00
-1.96%		$1.03$0.9838,482 shs$1.74 million
04/01/2024$1.01$1.02
+0.99%		$1.04$0.9845,959 shs$1.78 million
03/29/2024$1.01$1.01$1.05$1.0043,817 shs$1.76 million
03/28/2024$1.01$1.01$1.05$1.0043,165 shs$1.76 million
03/27/2024$1.00$1.01
+1.00%		$1.04$0.9944,655 shs$1.76 million
03/26/2024$1.02$1.00
-1.48%		$1.05$1.00119,011 shs$1.74 million
03/25/2024$1.08$1.02
-6.02%		$1.08$0.98132,669 shs$1.77 million
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/22/2024$1.14$1.08
-5.26%		$1.14$1.00225,755 shs$1.88 million
03/21/2024$1.17$1.14
-2.56%		$1.19$1.1096,672 shs$1.98 million
03/20/2024$1.18$1.17
-0.85%		$1.26$1.13191,170 shs$2.04 million
03/19/2024$1.26$1.18
-6.35%		$1.24$1.16125,820 shs$2.05 million
03/18/2024$1.20$1.26
+5.00%		$1.60$1.221.05 million shs$2.20 million
03/15/2024$1.17$1.20
+2.56%		$1.22$1.1264,455 shs$2.09 million
03/14/2024$1.25$1.17
-6.40%		$1.28$1.1540,762 shs$2.04 million
03/13/2024$1.30$1.25
-3.85%		$1.30$1.2452,946 shs$2.18 million
03/12/2024$1.20$1.30
+8.33%		$1.36$1.24110,410 shs$2.26 million
03/11/2024$1.23$1.20
-2.44%		$1.25$1.2062,114 shs$2.09 million
03/08/2024$1.19$1.23
+3.36%		$1.24$1.15111,223 shs$2.14 million
03/07/2024$1.20$1.19
-0.83%		$1.23$1.1665,353 shs$2.07 million
03/06/2024$1.15$1.20
+4.35%		$1.23$1.1194,865 shs$2.09 million
03/05/2024$1.20$1.15
-4.17%		$1.20$1.1486,717 shs$2.00 million
03/04/2024$1.22$1.20
-1.64%		$1.27$1.1399,183 shs$2.09 million
03/01/2024$1.19$1.22
+2.52%		$1.24$1.1843,545 shs$2.12 million
02/29/2024$1.19$1.19$1.27$1.18103,922 shs$2.07 million
02/28/2024$1.24$1.19
-4.03%		$1.24$1.1979,135 shs$2.07 million
02/27/2024$1.24$1.24$1.29$1.1798,407 shs$2.16 million
02/26/2024$1.18$1.24
+5.08%		$1.29$1.15102,295 shs$2.16 million
02/23/2024$1.24$1.18
-4.84%		$1.27$1.10240,432 shs$2.05 million
02/22/2024$1.27$1.24
-2.36%		$1.40$1.22189,874 shs$2.16 million
02/21/2024$1.31$1.27
-3.05%		$1.38$1.24108,887 shs$2.21 million
02/20/2024$1.39$1.31
-5.76%		$1.35$1.28108,690 shs$2.28 million
02/19/2024$1.39$1.39$1.39$1.27261,700 shs$2.42 million

Related Companies:
This page (NYSE:WNW) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders