Free Trial

Nukkleus (NUKK) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free NUKK Stock Alerts
$0.90
+0.03 (+3.45%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Nukkleus Stock Price Performance

5 Day
Performance
+1.10%
1 Month
Performance
+1.40%
3 Month
Performance
-28.57%
Year-To-Date
Performance
-68.60%
Receive NUKK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nukkleus and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Bill Gates is all about this tiny $2 stock
What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…
>>Click here to discover why Bill Gates is all about this tiny $2 stock.

NUKK Stock Chart for Sunday, May, 19, 2024

NUKK Chart by TradingView

Nukkleus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.87$0.90
+3.42%		$0.95$0.87120,404 shs$1.63 million
05/16/2024$0.93$0.87
-6.42%		$0.91$0.85126,525 shs$1.58 million
05/15/2024$0.89$0.93
+4.46%		$0.95$0.84263,881 shs$1.68 million
05/14/2024$0.83$0.89
+7.25%		$0.95$0.79338,896 shs$1.61 million
05/13/2024$0.86$0.83
-3.49%		$0.90$0.8058,883 shs$1.50 million
05/10/2024$0.90$0.86
-3.91%		$0.89$0.8578,831 shs$1.56 million
05/09/2024$0.88$0.90
+1.32%		$0.92$0.8580,657 shs$1.62 million
05/08/2024$0.85$0.88
+3.92%		$0.94$0.81250,934 shs$1.60 million
05/07/2024$0.84$0.85
+1.18%		$0.86$0.8330,172 shs$1.54 million
05/06/2024$0.86$0.84
-2.54%		$0.89$0.8296,465 shs$1.52 million
05/03/2024$0.85$0.86
+1.93%		$0.92$0.83137,399 shs$1.56 million
05/02/2024$0.85$0.85
-0.49%		$0.85$0.8154,874 shs$1.53 million
05/01/2024$0.84$0.85
+1.18%		$0.88$0.8130,337 shs$1.54 million
04/30/2024$0.84$0.84
-0.45%		$0.85$0.8188,300 shs$1.52 million
04/29/2024$0.89$0.84
-5.18%		$0.95$0.8391,246 shs$1.53 million
04/26/2024$0.91$0.89
-2.49%		$0.93$0.8842,463 shs$1.61 million
04/25/2024$0.92$0.91
-0.92%		$0.92$0.8942,750 shs$1.65 million
04/24/2024$0.96$0.92
-4.05%		$0.98$0.9248,165 shs$1.67 million
04/23/2024$0.89$0.96
+7.32%		$0.99$0.91102,812 shs$1.74 million
04/22/2024$0.89$0.89
+0.78%		$0.96$0.87207,259 shs$1.62 million
04/19/2024$0.93$0.89
-4.25%		$0.92$0.8643,454 shs$1.61 million
04/18/2024$0.88$0.93
+5.85%		$0.93$0.85137,628 shs$1.68 million
04/17/2024$0.84$0.88
+4.89%		$0.88$0.80101,566 shs$1.59 million
04/16/2024$0.81$0.84
+3.11%		$0.84$0.79112,154 shs$1.51 million
04/15/2024$0.85$0.81
-4.73%		$0.88$0.79164,756 shs$1.47 million
04/12/2024$0.95$0.85
-10.53%		$0.95$0.83212,420 shs$1.54 million
04/11/2024$0.92$0.95
+3.26%		$0.99$0.9263,966 shs$1.72 million
04/10/2024$0.95$0.92
-2.65%		$0.99$0.9299,540 shs$1.67 million
04/09/2024$0.99$0.95
-4.55%		$0.99$0.94211,101 shs$1.71 million
04/08/2024$0.89$0.99
+10.83%		$1.06$0.91745,371 shs$1.79 million
04/05/2024$0.91$0.89
-1.84%		$0.92$0.87105,367 shs$1.62 million
04/04/2024$0.90$0.91
+1.29%		$0.96$0.87214,257 shs$1.65 million
04/03/2024$0.88$0.90
+2.09%		$0.90$0.8392,000 shs$1.63 million
04/02/2024$0.92$0.88
-4.06%		$0.90$0.83181,942 shs$1.59 million
04/01/2024$0.98$0.92
-6.41%		$0.97$0.91132,770 shs$1.66 million
03/29/2024$0.98$0.98$1.04$0.89459,982 shs$1.77 million
03/28/2024$0.90$0.98
+8.89%		$1.04$0.90459,535 shs$1.77 million
03/27/2024$0.89$0.90
+0.68%		$0.92$0.86252,055 shs$1.63 million
03/26/2024$0.91$0.89
-1.77%		$0.92$0.8870,508 shs$1.62 million
03/25/2024$0.90$0.91
+1.11%		$0.94$0.89358,955 shs$1.65 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$0.90$0.90
+0.48%		$0.94$0.87126,678 shs$1.63 million
03/21/2024$0.85$0.90
+5.63%		$0.93$0.85328,534 shs$1.62 million
03/20/2024$0.83$0.85
+2.79%		$0.86$0.81157,615 shs$1.54 million
03/19/2024$0.87$0.83
-4.83%		$0.87$0.80341,804 shs$1.49 million
03/18/2024$0.87$0.87
-0.81%		$0.91$0.83158,774 shs$1.57 million
03/15/2024$1.02$0.87
-14.31%		$0.97$0.87368,627 shs$1.59 million
03/14/2024$1.03$1.02
-0.97%		$1.05$0.93543,208 shs$1.85 million
03/13/2024$1.12$1.03
-8.04%		$1.15$0.951.29 million shs$1.86 million
03/12/2024$1.15$1.12
-2.61%		$1.70$1.0033.30 million shs$2.03 million
03/11/2024$0.80$1.15
+43.68%		$1.31$0.805.91 million shs$2.09 million
03/08/2024$0.82$0.80
-2.39%		$0.90$0.79422,811 shs$1.45 million
03/07/2024$0.83$0.82
-1.68%		$0.83$0.78261,918 shs$1.48 million
03/06/2024$0.88$0.83
-5.23%		$0.95$0.80409,775 shs$1.51 million
03/05/2024$1.02$0.88
-13.73%		$1.06$0.86582,356 shs$1.59 million
03/04/2024$0.94$1.02
+8.51%		$1.10$0.95682,946 shs$1.85 million
03/01/2024$0.94$0.94
+0.32%		$1.00$0.9179,961 shs$1.70 million
02/29/2024$0.97$0.94
-3.26%		$1.07$0.94268,941 shs$1.70 million
02/28/2024$0.90$0.97
+7.92%		$1.10$0.95687,375 shs$1.75 million
02/27/2024$0.95$0.90
-5.53%		$1.00$0.87147,363 shs$1.62 million
02/26/2024$0.90$0.95
+5.56%		$1.01$0.87305,098 shs$1.72 million
02/23/2024$1.04$0.90
-13.46%		$1.09$0.83202,342 shs$1.63 million
02/22/2024$1.08$1.04
-3.70%		$1.13$1.00115,896 shs$1.88 million
02/21/2024$1.16$1.08
-6.90%		$1.21$0.99248,686 shs$1.96 million
02/20/2024$1.26$1.16
-7.94%		$1.30$1.16105,184 shs$2.10 million
02/19/2024$1.26$1.26$1.39$1.22119,500 shs$2.28 million

Related Companies:
This page (NASDAQ:NUKK) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research