Free Trial

Applied UV (AUVI) Stock Chart & Stock Price History

→ This consistently signaled gains of 453%... 610%... and even 1036%... (From Insiders Exposed) (Ad)
Free AUVI Stock Alerts
$0.57
-0.02 (-3.39%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Applied UV Stock Price Performance

5 Day
Performance
-2.01%
1 Month
Performance
-12.60%
3 Month
Performance
-70.45%
6 Month
Performance
-84.59%
Year-To-Date
Performance
-75.83%
1 Year
Performance
-98.95%
Receive AUVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Applied UV and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
This consistently signaled gains of 453%... 610%... and even 1036%...
It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.
Register for the imminent briefing here.

AUVI Stock Chart for Sunday, May, 19, 2024

AUVI Chart by TradingView

Applied UV Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.59$0.57
-3.34%		$0.63$0.5779,636 shs$2.45 million
05/16/2024$0.57$0.59
+3.20%		$0.61$0.5885,890 shs$2.53 million
05/15/2024$0.58$0.57
-1.77%		$0.61$0.55210,878 shs$2.45 million
05/14/2024$0.59$0.58
-0.51%		$0.62$0.5775,306 shs$2.50 million
05/13/2024$0.61$0.59
-4.65%		$0.62$0.57217,348 shs$2.51 million
05/10/2024$0.67$0.61
-7.83%		$0.66$0.58737,867 shs$2.63 million
05/09/2024$0.68$0.67
-2.12%		$0.68$0.6583,933 shs$2.86 million
05/08/2024$0.65$0.68
+5.43%		$0.69$0.64266,692 shs$2.92 million
05/07/2024$0.59$0.65
+9.32%		$0.68$0.59396,786 shs$2.77 million
05/06/2024$0.60$0.59
-1.24%		$0.61$0.5848,618 shs$2.53 million
05/03/2024$0.60$0.60
+0.40%		$0.61$0.5841,460 shs$2.56 million
05/02/2024$0.58$0.60
+3.48%		$0.60$0.56120,341 shs$2.55 million
05/01/2024$0.57$0.58
+1.55%		$0.59$0.5582,499 shs$2.47 million
04/30/2024$0.59$0.57
-3.79%		$0.59$0.5676,394 shs$2.43 million
04/29/2024$0.57$0.59
+3.23%		$0.60$0.57124,698 shs$2.53 million
04/26/2024$0.58$0.57
-0.94%		$0.58$0.5568,486 shs$314,000.00
04/25/2024$0.56$0.58
+3.32%		$0.58$0.54157,936 shs$317,000.00
04/24/2024$0.58$0.56
-3.45%		$0.58$0.53178,747 shs$306,000.00
04/23/2024$0.59$0.58
-2.40%		$0.63$0.56174,305 shs$317,000.00
04/22/2024$0.65$0.59
-9.41%		$0.69$0.57280,138 shs$325,000.00
04/19/2024$0.70$0.65
-6.60%		$0.71$0.64118,245 shs$359,000.00
04/18/2024$0.72$0.70
-2.35%		$0.71$0.68123,401 shs$384,000.00
04/17/2024$0.74$0.72
-3.32%		$0.72$0.67325,237 shs$393,000.00
04/16/2024$0.75$0.74
-1.33%		$0.76$0.71165,807 shs$410,000.00
04/15/2024$0.77$0.75
-2.84%		$0.78$0.7495,931 shs$412,000.00
04/12/2024$0.76$0.77
+1.57%		$0.78$0.74182,531 shs$425,000.00
04/11/2024$0.73$0.76
+4.11%		$0.77$0.71127,146 shs$421,000.00
04/10/2024$0.77$0.73
-5.19%		$0.77$0.72241,756 shs$402,000.00
04/09/2024$0.83$0.77
-7.23%		$0.85$0.76355,490 shs$424,000.00
04/08/2024$0.85$0.83
-2.64%		$0.87$0.83382,766 shs$456,000.00
04/05/2024$0.87$0.85
-1.85%		$0.88$0.81386,313 shs$469,000.00
04/04/2024$0.86$0.87
+1.08%		$0.89$0.82501,718 shs$478,000.00
04/03/2024$1.02$0.86
-15.75%		$1.02$0.84773,928 shs$473,000.00
04/02/2024$1.24$1.02
-17.74%		$1.23$0.97444,617 shs$561,000.00
04/01/2024$1.49$1.24
-16.78%		$1.48$1.22283,577 shs$682,000.00
03/29/2024$1.49$1.49$1.53$1.4987,305 shs$820,000.00
03/28/2024$1.58$1.49
-5.70%		$1.53$1.4983,275 shs$820,000.00
03/27/2024$1.56$1.58
+1.28%		$1.62$1.55190,062 shs$869,000.00
03/26/2024$1.76$1.56
-11.36%		$1.65$1.47253,489 shs$858,000.00
03/25/2024$1.82$1.76
-3.30%		$1.81$1.7339,160 shs$968,000.00
This consistently signaled gains of 453%... 610%... and even 1036%... (Ad)

It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.

Register for the imminent briefing here.
03/22/2024$1.63$1.82
+11.66%		$1.87$1.64138,232 shs$1.00 million
03/21/2024$1.57$1.63
+3.82%		$1.67$1.6048,086 shs$896,000.00
03/20/2024$1.59$1.57
-1.26%		$1.63$1.5444,633 shs$864,000.00
03/19/2024$1.62$1.59
-1.85%		$1.64$1.5642,369 shs$874,000.00
03/18/2024$1.62$1.62$1.76$1.6137,090 shs$891,000.00
03/15/2024$1.64$1.62
-1.22%		$1.74$1.6169,758 shs$891,000.00
03/14/2024$1.82$1.64
-9.89%		$1.84$1.6280,026 shs$902,000.00
03/13/2024$1.84$1.82
-1.09%		$1.86$1.8038,218 shs$1.00 million
03/12/2024$1.85$1.84
-0.54%		$1.93$1.8238,398 shs$1.02 million
03/11/2024$1.85$1.85$1.95$1.80113,675 shs$1.02 million
03/08/2024$1.92$1.85
-3.65%		$1.92$1.83113,439 shs$1.02 million
03/07/2024$1.77$1.92
+8.47%		$2.00$1.74288,400 shs$1.06 million
03/06/2024$1.68$1.77
+5.36%		$1.80$1.6596,246 shs$974,000.00
03/05/2024$1.77$1.68
-5.08%		$1.78$1.6847,049 shs$924,000.00
03/04/2024$1.68$1.77
+5.36%		$1.85$1.62176,924 shs$974,000.00
03/01/2024$1.76$1.68
-4.55%		$1.74$1.67100,867 shs$924,000.00
02/29/2024$1.64$1.76
+7.32%		$1.81$1.66838,662 shs$968,000.00
02/28/2024$1.74$1.64
-5.75%		$1.74$1.61112,734 shs$902,000.00
02/27/2024$1.74$1.74$1.77$1.7041,147 shs$964,000.00
02/26/2024$1.74$1.74$1.77$1.7173,582 shs$957,000.00
02/23/2024$1.71$1.74
+1.75%		$1.82$1.60194,148 shs$957,000.00
02/22/2024$1.82$1.71
-6.04%		$1.81$1.69147,801 shs$940,000.00
02/21/2024$1.88$1.82
-3.19%		$1.96$1.7991,438 shs$1.00 million
02/20/2024$1.93$1.88
-2.59%		$2.00$1.8369,749 shs$1.03 million
02/19/2024$1.93$1.93$2.05$1.9179,000 shs$1.06 million

Related Companies:
This page (NASDAQ:AUVI) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
What’s Really Next for America…
Porter & Company