Free Trial

Staffing 360 Solutions (STAF) Stock Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free STAF Stock Alerts
$0.29
-0.01 (-3.01%)
(As of 12:15 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Staffing 360 Solutions Stock Price Performance

5 Day
Performance
+9.43%
1 Month
Performance
-10.05%
3 Month
Performance
-11.37%
6 Month
Performance
-44.23%
Year-To-Date
Performance
-27.68%
1 Year
Performance
-76.03%
Receive STAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Staffing 360 Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
Why Is Gold On a MASSIVE rally?
Gold has been on a tear this year. The yellow metal has hit an all-time high of $2,4231.29 recently and the rally could be far from over. From central banks to even Costco customers, it seems everyone is buying gold these days. With Wall Street watching the gold space carefully, now is a perfect time to pay attention to this stock.
This Little known Company is a uniquely structured for profit

STAF Stock Chart for Friday, May, 17, 2024

STAF Chart by TradingView

Staffing 360 Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.29$0.30
+3.93%		$0.30$0.2816,367 shs$2.34 million
05/15/2024$0.29$0.29
-0.59%		$0.29$0.2859,916 shs$2.25 million
05/14/2024$0.28$0.29
+3.51%		$0.29$0.276,636 shs$2.26 million
05/13/2024$0.27$0.28
+5.51%		$0.29$0.2713,427 shs$2.18 million
05/10/2024$0.28$0.28
-1.60%		$0.29$0.285,216 shs$2.17 million
05/09/2024$0.29$0.28
-2.05%		$0.29$0.284,536 shs$2.20 million
05/08/2024$0.28$0.29
+3.60%		$0.29$0.282,191 shs$2.25 million
05/07/2024$0.28$0.28
+0.04%		$0.29$0.2748,678 shs$2.17 million
05/06/2024$0.29$0.28
-4.50%		$0.30$0.2716,815 shs$2.17 million
05/03/2024$0.30$0.29
-2.81%		$0.30$0.2837,767 shs$2.27 million
05/02/2024$0.25$0.30
+18.34%		$0.30$0.2662,628 shs$2.34 million
05/01/2024$0.27$0.25
-4.53%		$0.27$0.2512,469 shs$1.98 million
04/30/2024$0.25$0.27
+4.99%		$0.27$0.2555,489 shs$2.07 million
04/29/2024$0.24$0.25
+4.60%		$0.25$0.2426,689 shs$1.97 million
04/26/2024$0.25$0.25
-1.28%		$0.26$0.2383,855 shs$1.93 million
04/25/2024$0.26$0.25
-4.51%		$0.27$0.2386,481 shs$1.95 million
04/24/2024$0.28$0.26
-6.13%		$0.28$0.2674,289 shs$2.05 million
04/23/2024$0.28$0.28
-0.36%		$0.32$0.2674,478 shs$2.18 million
04/22/2024$0.29$0.28
-3.78%		$0.32$0.2880,627 shs$2.19 million
04/19/2024$0.32$0.29
-9.03%		$0.32$0.2977,888 shs$2.27 million
04/18/2024$0.32$0.32
-0.78%		$0.32$0.2821,861 shs$2.50 million
04/17/2024$0.30$0.32
+6.40%		$0.32$0.2814,243 shs$2.52 million
04/16/2024$0.29$0.30
+5.72%		$0.30$0.295,722 shs$2.37 million
04/15/2024$0.31$0.29
-7.58%		$0.33$0.2927,034 shs$2.24 million
04/12/2024$0.30$0.31
+3.26%		$0.32$0.309,873 shs$2.42 million
04/11/2024$0.32$0.30
-6.16%		$0.33$0.3017,758 shs$2.35 million
04/10/2024$0.31$0.32
+1.91%		$0.34$0.30125,365 shs$2.50 million
04/09/2024$0.31$0.31
+2.95%		$0.32$0.3015,397 shs$2.45 million
04/08/2024$0.30$0.31
+2.52%		$0.31$0.2821,788 shs$2.38 million
04/05/2024$0.29$0.30
+2.66%		$0.30$0.2859,473 shs$2.32 million
04/04/2024$0.29$0.29
+0.02%		$0.30$0.2812,180 shs$2.26 million
04/03/2024$0.29$0.29
-0.50%		$0.30$0.2716,859 shs$2.26 million
04/02/2024$0.28$0.29
+2.32%		$0.32$0.2727,819 shs$2.27 million
04/01/2024$0.29$0.28
-1.83%		$0.30$0.2812,512 shs$2.22 million
03/29/2024$0.29$0.29$0.31$0.2781,663 shs$2.26 million
03/28/2024$0.31$0.29
-5.88%		$0.31$0.2781,359 shs$2.26 million
03/27/2024$0.28$0.31
+8.53%		$0.31$0.28111,196 shs$2.41 million
03/26/2024$0.30$0.28
-5.37%		$0.30$0.2825,969 shs$2.22 million
03/25/2024$0.30$0.30
-0.03%		$0.32$0.2755,895 shs$2.34 million
03/22/2024$0.31$0.30
-4.15%		$0.31$0.2835,622 shs$2.34 million
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024$0.32$0.31
-0.86%		$0.33$0.3136,759 shs$2.45 million
03/20/2024$0.31$0.32
+0.54%		$0.33$0.3139,838 shs$2.47 million
03/19/2024$0.31$0.31
+0.64%		$0.34$0.3128,450 shs$2.45 million
03/18/2024$0.30$0.31
+3.31%		$0.35$0.30136,160 shs$2.44 million
03/15/2024$0.31$0.30
-3.08%		$0.32$0.3066,260 shs$2.36 million
03/14/2024$0.32$0.31
-3.17%		$0.34$0.3039,745 shs$2.43 million
03/13/2024$0.34$0.32
-5.91%		$0.35$0.3223,647 shs$2.51 million
03/12/2024$0.34$0.34
+1.79%		$0.34$0.3331,077 shs$2.67 million
03/11/2024$0.33$0.34
+1.45%		$0.36$0.3321,976 shs$2.63 million
03/08/2024$0.32$0.31
-1.14%		$0.35$0.3186,590 shs$2.45 million
03/07/2024$0.35$0.32
-9.54%		$0.34$0.3068,412 shs$2.47 million
03/06/2024$0.35$0.35
+0.17%		$0.35$0.3317,134 shs$2.73 million
03/05/2024$0.38$0.35
-7.32%		$0.39$0.3426,954 shs$2.73 million
03/04/2024$0.35$0.38
+7.68%		$0.40$0.33116,214 shs$2.94 million
03/01/2024$0.35$0.35
+0.03%		$0.38$0.35105,746 shs$2.74 million
02/29/2024$0.37$0.35
-4.89%		$0.42$0.34137,995 shs$2.73 million
02/28/2024$0.36$0.37
+2.31%		$0.38$0.3465,173 shs$2.87 million
02/27/2024$0.37$0.36
-1.72%		$0.38$0.3485,323 shs$2.81 million
02/26/2024$0.33$0.37
+11.59%		$0.38$0.3389,136 shs$2.86 million
02/23/2024$0.36$0.33
-8.89%		$0.35$0.3279,125 shs$2.56 million
02/22/2024$0.38$0.36
-4.20%		$0.40$0.32115,061 shs$2.81 million
02/21/2024$0.38$0.38
-0.58%		$0.43$0.302.11 million shs$2.94 million
02/20/2024$0.33$0.38
+15.53%		$0.39$0.33243,312 shs$2.95 million
02/19/2024$0.33$0.33$0.41$0.31638,600 shs$2.56 million
02/16/2024$0.29$0.33
+13.61%		$0.41$0.31632,493 shs$2.56 million

Related Companies:
This page (NASDAQ:STAF) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Obama’s Forever Term [exposed]
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
348 million Americans lives to END as we know it?
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics