Free Trial

EBET (EBET) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free EBET Stock Alerts
$0.23
-0.01 (-3.75%)
(As of 02:26 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainSEC FilingsSocial Media

EBET Stock Price Performance

5 Day
Performance
-5.50%
1 Month
Performance
-7.66%
3 Month
Performance
-17.24%
6 Month
Performance
+71.43%
Year-To-Date
Performance
+48.61%
1 Year
Performance
-96.67%
Receive EBET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EBET and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

EBET Stock Chart for Friday, May, 17, 2024

EBET Chart by TradingView

EBET Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.22$0.24
+9.09%		$0.25$0.19141,177 shs$2.40 million
05/15/2024$0.22$0.22$0.24$0.1980,779 shs$2.20 million
05/14/2024$0.25$0.22
-13.38%		$0.26$0.2254,767 shs$2.20 million
05/13/2024$0.25$0.25$0.27$0.2544,057 shs$2.54 million
05/10/2024$0.25$0.25
-0.08%		$0.27$0.2544,057 shs$2.54 million
05/09/2024$0.24$0.25
+3.78%		$0.25$0.2437,559 shs$2.54 million
05/08/2024$0.25$0.24
-0.02%		$0.25$0.2446,797 shs$2.45 million
05/07/2024$0.24$0.25
+1.24%		$0.25$0.2146,797 shs$2.45 million
05/06/2024$0.26$0.24
-6.18%		$0.26$0.18226,002 shs$2.42 million
05/03/2024$0.28$0.26
-6.52%		$0.28$0.2386,413 shs$2.58 million
05/02/2024$0.26$0.28
+5.91%		$0.28$0.2675,847 shs$2.76 million
05/01/2024$0.28$0.26
-6.14%		$0.28$0.2534,347 shs$2.61 million
04/30/2024$0.29$0.28
-3.59%		$0.28$0.2441,084 shs$2.78 million
04/29/2024$0.27$0.29
+7.06%		$0.29$0.2442,501 shs$2.88 million
04/26/2024$0.27$0.27
-0.35%		$0.27$0.2348,580 shs$2.69 million
04/25/2024$0.26$0.27
+3.47%		$0.28$0.2492,112 shs$2.70 million
04/24/2024$0.25$0.26
+3.74%		$0.28$0.2330,617 shs$2.61 million
04/23/2024$0.24$0.25
+4.79%		$0.28$0.2336,707 shs$2.52 million
04/22/2024$0.20$0.24
+20.00%		$0.29$0.20187,434 shs$2.40 million
04/19/2024$0.16$0.20
+21.36%		$0.22$0.17136,389 shs$2 million
04/18/2024$0.26$0.16
-36.59%		$0.29$0.16339,619 shs$1.65 million
04/17/2024$0.25$0.26
+3.96%		$0.29$0.24137,764 shs$2.60 million
04/16/2024$0.25$0.25
+1.21%		$0.29$0.2411,673 shs$2.50 million
04/15/2024$0.24$0.25
+3.91%		$0.33$0.22100,183 shs$2.47 million
04/12/2024$0.24$0.24
+0.89%		$0.25$0.2216,370 shs$2.38 million
04/11/2024$0.24$0.24
-1.71%		$0.25$0.2184,320 shs$2.36 million
04/10/2024$0.25$0.24
-3.97%		$0.25$0.2210,414 shs$2.40 million
04/09/2024$0.33$0.25
-23.20%		$0.35$0.22281,170 shs$2.50 million
04/08/2024$0.27$0.33
+20.82%		$0.40$0.21271,526 shs$3.25 million
04/05/2024$0.17$0.27
+58.24%		$0.29$0.19169,103 shs$2.69 million
04/04/2024$0.17$0.17$0.22$0.1728,558 shs$1.70 million
04/03/2024$0.15$0.17
+16.20%		$0.18$0.1524,632 shs$1.70 million
04/02/2024$0.17$0.15
-11.63%		$0.18$0.148,963 shs$1.46 million
04/01/2024$0.17$0.17$0.18$0.1432,523 shs$1.66 million
03/29/2024$0.17$0.17$0.18$0.1532,523 shs$1.66 million
03/28/2024$0.18$0.17
-5.39%		$0.18$0.1532,523 shs$1.66 million
03/27/2024$0.18$0.18$0.18$0.1565,208 shs$1.75 million
03/26/2024$0.18$0.18$0.18$0.1529,189 shs$1.75 million
03/25/2024$0.17$0.18
+6.06%		$0.18$0.1525,540 shs$1.75 million
03/22/2024$0.17$0.17
-5.12%		$0.20$0.15126,492 shs$1.65 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/21/2024$0.17$0.17
+4.13%		$0.18$0.1626,794 shs$1.74 million
03/20/2024$0.18$0.17
-8.74%		$0.19$0.1766,297 shs$1.67 million
03/19/2024$0.21$0.18
-12.44%		$0.21$0.1882,785 shs$1.83 million
03/18/2024$0.19$0.21
+9.42%		$0.21$0.1840,915 shs$2.09 million
03/15/2024$0.21$0.19
-9.05%		$0.21$0.1880,885 shs$1.91 million
03/14/2024$0.21$0.21$0.22$0.2078,873 shs$2.10 million
03/13/2024$0.23$0.21
-8.70%		$0.23$0.13383,097 shs$2.10 million
03/12/2024$0.24$0.23
-4.96%		$0.26$0.2347,722 shs$2.30 million
03/11/2024$0.25$0.24
-2.73%		$0.26$0.2430,384 shs$2.42 million
03/08/2024$0.26$0.25
-4.31%		$0.28$0.2431,431 shs$2.49 million
03/07/2024$0.28$0.26
-7.14%		$0.28$0.2623,846 shs$2.60 million
03/06/2024$0.29$0.28
-4.92%		$0.31$0.2738,534 shs$2.80 million
03/05/2024$0.31$0.29
-4.91%		$0.31$0.2798,679 shs$2.95 million
03/04/2024$0.31$0.31
-0.10%		$0.32$0.2786,626 shs$3.10 million
03/01/2024$0.26$0.31
+18.94%		$0.31$0.25120,536 shs$3.10 million
02/29/2024$0.26$0.26
+0.28%		$0.31$0.23240,035 shs$2.61 million
02/28/2024$0.25$0.26
+2.24%		$0.26$0.2488,389 shs$2.60 million
02/27/2024$0.24$0.25
+5.05%		$0.29$0.2462,664 shs$2.54 million
02/26/2024$0.26$0.24
-6.92%		$0.27$0.20143,661 shs$2.42 million
02/23/2024$0.28$0.26
-7.21%		$0.29$0.2680,904 shs$2.60 million
02/22/2024$0.27$0.28
+3.78%		$0.31$0.2657,361 shs$2.80 million
02/21/2024$0.33$0.27
-18.18%		$0.33$0.27108,611 shs$2.70 million
02/20/2024$0.29$0.33
+13.79%		$0.34$0.2977,094 shs$3.30 million
02/19/2024$0.29$0.29$0.32$0.20187,300 shs$2.90 million
02/16/2024$0.30$0.29
-3.33%		$0.32$0.20187,346 shs$2.90 million

Related Companies:
This page (NASDAQ:EBET) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
348 million Americans lives to END as we know it?
The Oxford Club