Free Trial

Earlyworks (ELWS) Stock Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free ELWS Stock Alerts
$2.72
+0.08 (+3.03%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Earlyworks Stock Price Performance

5 Day
Performance
-10.82%
1 Month
Performance
-10.82%
3 Month
Performance
-23.69%
6 Month
Performance
+32.36%
Year-To-Date
Performance
-13.53%
Receive ELWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Earlyworks and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

ELWS Stock Chart for Tuesday, May, 21, 2024

ELWS Chart by TradingView

Earlyworks Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.02$2.64
-12.58%		$2.99$2.6370,529 shs$9.35 million
05/16/2024$3.05$3.02
-0.98%		$3.24$2.75185,517 shs$10.69 million
05/15/2024$2.98$3.05
+2.52%		$3.40$3.0080,901 shs$2.16 million
05/14/2024$2.90$2.98
+2.57%		$3.10$2.9042,423 shs$2.11 million
05/13/2024$2.94$2.90
-1.24%		$3.05$2.9052,397 shs$2.05 million
05/10/2024$2.93$2.94
+0.20%		$3.20$2.9141,453 shs$2.08 million
05/09/2024$3.02$2.93
-3.00%		$3.20$2.9071,772 shs$2.08 million
05/08/2024$3.41$3.02
-11.38%		$3.25$3.0171,333 shs$2.14 million
05/07/2024$3.57$3.41
-4.56%		$3.65$3.2568,303 shs$2.41 million
05/06/2024$3.18$3.57
+12.27%		$3.70$3.08237,364 shs$2.53 million
05/03/2024$3.27$3.18
-2.56%		$3.43$3.1356,764 shs$2.25 million
05/02/2024$3.29$3.27
-0.67%		$3.55$3.2664,586 shs$2.31 million
05/01/2024$3.92$3.29
-16.05%		$4.00$3.2585,888 shs$2.33 million
04/30/2024$3.52$3.92
+11.33%		$4.35$3.50164,974 shs$2.77 million
04/29/2024$3.31$3.52
+6.43%		$3.83$3.20170,825 shs$2.49 million
04/26/2024$3.68$3.31
-10.11%		$5.60$3.021.60 million shs$2.34 million
04/25/2024$3.09$3.68
+18.99%		$3.88$2.91185,393 shs$2.60 million
04/24/2024$3.10$3.09
-0.32%		$3.10$2.867,905 shs$2.19 million
04/23/2024$3.10$3.10$3.10$2.959,366 shs$2.20 million
04/22/2024$3.05$3.10
+1.64%		$3.25$2.7555,782 shs$2.19 million
04/19/2024$3.11$3.05
-1.77%		$3.23$3.0313,200 shs$2.16 million
04/18/2024$2.95$3.11
+5.25%		$3.20$2.9052,364 shs$2.20 million
04/17/2024$3.20$2.95
-7.81%		$3.15$2.7573,120 shs$2.09 million
04/16/2024$3.35$3.20
-4.48%		$3.35$3.0027,830 shs$2.27 million
04/15/2024$3.31$3.35
+1.36%		$3.40$3.1712,596 shs$2.37 million
04/12/2024$3.49$3.30
-5.31%		$3.60$3.2520,016 shs$2.34 million
04/11/2024$3.35$3.49
+4.03%		$3.70$3.4027,355 shs$2.47 million
04/10/2024$3.46$3.35
-3.11%		$3.57$3.2040,676 shs$2.37 million
04/09/2024$3.58$3.46
-3.42%		$3.65$3.2530,468 shs$2.45 million
04/08/2024$3.23$3.58
+10.99%		$3.75$3.3072,842 shs$2.53 million
04/05/2024$3.51$3.23
-8.21%		$3.48$3.1621,155 shs$2.28 million
04/04/2024$3.34$3.51
+5.18%		$3.84$3.1260,047 shs$2.49 million
04/03/2024$3.30$3.34
+1.24%		$3.35$3.119,533 shs$2.37 million
04/02/2024$3.12$3.30
+5.77%		$3.49$3.1019,415 shs$2.34 million
04/01/2024$3.49$3.12
-10.60%		$3.73$3.1233,129 shs$2.21 million
03/29/2024$3.49$3.49$3.84$3.3881,867 shs$2.47 million
03/28/2024$3.70$3.49
-5.66%		$3.84$3.3881,375 shs$2.47 million
03/27/2024$4.15$3.70
-10.91%		$4.05$3.40129,244 shs$2.62 million
03/26/2024$3.58$4.15
+15.99%		$4.44$3.30311,242 shs$2.94 million
03/25/2024$2.89$3.58
+24.09%		$3.62$2.75217,841 shs$2.54 million
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/22/2024$2.84$2.89
+1.67%		$2.95$2.7525,237 shs$2.04 million
03/21/2024$2.86$2.84
-0.82%		$3.04$2.8015,300 shs$2.01 million
03/20/2024$3.10$2.86
-7.56%		$3.15$2.8030,303 shs$2.03 million
03/19/2024$3.45$3.10
-10.29%		$3.45$3.0510,900 shs$2.19 million
03/18/2024$3.46$3.45
-0.35%		$3.50$3.1528,762 shs$2.44 million
03/15/2024$3.45$3.46
+0.35%		$3.60$3.1037,867 shs$2.45 million
03/14/2024$3.95$3.45
-12.70%		$4.10$3.3086,254 shs$2.44 million
03/13/2024$3.95$3.95
+0.09%		$4.45$3.65213,068 shs$2.80 million
03/12/2024$3.20$3.95
+23.39%		$4.70$2.96866,887 shs$2.80 million
03/11/2024$2.61$3.20
+22.77%		$4.99$2.611.81 million shs$2.27 million
03/08/2024$2.73$2.61
-4.52%		$2.87$2.6119,985 shs$1.85 million
03/07/2024$2.56$2.73
+6.54%		$2.95$2.5521,576 shs$1.93 million
03/06/2024$2.75$2.56
-6.65%		$2.73$2.5524,244 shs$1.81 million
03/05/2024$3.00$2.75
-8.41%		$2.90$2.6116,372 shs$1.94 million
03/04/2024$3.02$3.00
-0.81%		$3.10$2.8529,734 shs$2.12 million
03/01/2024$2.98$3.02
+1.46%		$3.10$2.7827,736 shs$2.14 million
02/29/2024$3.10$2.98
-3.94%		$3.15$2.7528,318 shs$2.11 million
02/28/2024$3.15$3.10
-1.59%		$3.20$2.9039,393 shs$2.20 million
02/27/2024$2.95$3.15
+6.96%		$3.90$2.95257,567 shs$2.23 million
02/26/2024$2.83$2.95
+4.14%		$3.20$2.7553,086 shs$2.09 million
02/23/2024$3.14$2.83
-10.04%		$3.15$2.7531,511 shs$2.00 million
02/22/2024$3.32$3.14
-5.33%		$3.70$2.9175,284 shs$2.23 million
02/21/2024$3.56$3.32
-6.85%		$3.50$3.0354,221 shs$2.35 million
02/20/2024$4.87$3.56
-26.85%		$4.85$3.55104,119 shs$2.52 million
02/19/2024$4.87$4.87$5.20$3.70327,980 shs$3.45 million

Related Companies:
This page (NASDAQ:ELWS) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Next President (Not Trump. Not Biden.)
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Crypto for AI
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits