Free Trial

Lytus Technologies Holdings PTV. (LYT) Stock Chart & Stock Price History

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free LYT Stock Alerts
$3.34
-0.07 (-2.05%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Lytus Technologies Holdings PTV. Stock Price Performance

5 Day
Performance
-2.34%
1 Month
Performance
-16.50%
3 Month
Performance
-33.65%
6 Month
Performance
-60.52%
Year-To-Date
Performance
-49.85%
1 Year
Performance
-91.57%
Receive LYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lytus Technologies Holdings PTV. and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

LYT Stock Chart for Wednesday, May, 8, 2024

LYT Chart by TradingView

Lytus Technologies Holdings PTV. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$3.41$3.34
-2.05%		$3.50$3.3325,316 shs$2.24 million
05/06/2024$3.42$3.41
-0.29%		$3.54$3.3676,149 shs$2.29 million
05/03/2024$3.44$3.42
-0.58%		$3.58$3.2747,715 shs$2.29 million
05/02/2024$3.50$3.44
-1.71%		$3.61$3.1569,234 shs$2.31 million
05/01/2024$3.96$3.50
-11.62%		$3.97$3.42111,283 shs$2.35 million
04/30/2024$4.06$3.96
-2.46%		$4.07$3.9142,972 shs$2.65 million
04/29/2024$4.15$4.06
-2.17%		$4.21$3.96126,432 shs$2.72 million
04/26/2024$4.16$4.15
-0.24%		$4.35$4.03104,000 shs$2.78 million
04/25/2024$4.12$4.16
+0.97%		$4.24$3.90101,163 shs$2.79 million
04/24/2024$4.35$4.12
-5.29%		$4.26$3.75169,231 shs$2.76 million
04/23/2024$4.11$4.35
+5.84%		$5.00$4.20892,689 shs$2.91 million
04/22/2024$4.19$4.11
-1.91%		$4.37$3.73638,789 shs$2.75 million
04/19/2024$4.03$4.19
+3.97%		$4.82$3.601.53 million shs$2.81 million
04/18/2024$3.70$4.03
+8.92%		$4.43$3.40978,180 shs$2.48 million
04/17/2024$3.37$3.70
+9.79%		$3.90$3.21516,842 shs$2.48 million
04/16/2024$3.19$3.37
+5.64%		$3.59$3.08304,238 shs$2.26 million
04/15/2024$3.20$3.19
-0.31%		$3.49$3.17153,764 shs$2.14 million
04/12/2024$3.38$3.23
-4.44%		$3.43$3.1157,533 shs$2.16 million
04/11/2024$3.51$3.38
-3.70%		$3.59$3.2892,637 shs$2.27 million
04/10/2024$3.65$3.51
-3.84%		$3.70$3.3362,250 shs$2.35 million
04/09/2024$4.00$3.65
-8.75%		$4.03$3.61110,329 shs$2.45 million
04/08/2024$3.90$4.00
+2.56%		$4.20$3.80151,401 shs$2.68 million
04/05/2024$4.14$3.90
-5.80%		$4.20$3.68105,103 shs$2.61 million
04/04/2024$4.48$4.14
-7.59%		$4.65$4.0480,790 shs$2.77 million
04/03/2024$4.32$4.48
+3.70%		$4.61$4.1670,478 shs$3.00 million
04/02/2024$5.29$4.32
-18.34%		$4.89$4.25191,365 shs$2.89 million
04/01/2024$4.63$5.29
+14.25%		$5.85$4.751.22 million shs$3.54 million
03/29/2024$4.63$4.63$4.94$4.22372,856 shs$3.10 million
03/28/2024$4.52$4.63
+2.55%		$4.94$4.22365,269 shs$3.10 million
03/27/2024$4.04$4.52
+11.76%		$4.57$4.03331,226 shs$3.03 million
03/26/2024$4.08$4.04
-0.98%		$4.13$3.70144,584 shs$2.71 million
03/25/2024$4.35$4.08
-6.21%		$4.32$3.94157,411 shs$2.73 million
03/22/2024$4.97$4.35
-12.47%		$5.08$4.24227,007 shs$2.91 million
03/21/2024$5.04$4.97
-1.39%		$5.25$4.9396,261 shs$3.33 million
03/20/2024$5.06$5.04
-0.40%		$5.58$4.96187,060 shs$3.38 million
03/19/2024$5.32$5.06
-4.89%		$5.64$5.02100,915 shs$3.39 million
03/18/2024$4.97$5.32
+7.15%		$6.78$4.93818,280 shs$3.56 million
03/15/2024$5.18$4.97
-4.15%		$5.26$4.86143,420 shs$3.33 million
03/14/2024$4.95$5.18
+4.65%		$5.64$4.58409,980 shs$3.47 million
03/13/2024$5.03$4.95
-1.59%		$5.96$4.60718,285 shs$3.32 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/12/2024$6.38$5.03
-21.16%		$6.60$4.58569,753 shs$3.37 million
03/11/2024$8.00$6.38
-20.25%		$8.00$6.16955,702 shs$4.28 million
03/08/2024$8.70$8.00
-8.05%		$9.40$6.973.62 million shs$5.36 million
03/07/2024$2.31$8.70
+276.62%		$18.62$8.0575.23 million shs$5.83 million
03/06/2024$2.43$2.31
-4.94%		$2.50$2.284.00 million shs$1.55 million
03/05/2024$2.63$2.43
-7.43%		$2.63$2.22113,053 shs$1.63 million
03/04/2024$3.10$2.63
-15.32%		$3.07$2.61108,090 shs$1.76 million
03/01/2024$2.66$3.10
+16.54%		$3.66$2.56952,556 shs$2.08 million
02/29/2024$2.69$2.66
-1.12%		$2.76$2.6050,925 shs$1.78 million
02/28/2024$2.77$2.69
-2.89%		$2.72$2.5171,948 shs$1.80 million
02/27/2024$2.95$2.77
-6.10%		$2.95$2.65108,107 shs$1.86 million
02/26/2024$3.35$2.95
-11.94%		$3.26$2.80237,607 shs$1.98 million
02/23/2024$2.93$3.35
+14.18%		$3.62$2.75626,309 shs$134.44 million
02/22/2024$3.22$2.93
-8.94%		$3.00$2.73155,412 shs$1.96 million
02/21/2024$4.11$3.22
-21.61%		$4.26$2.94149,433 shs$2.16 million
02/20/2024$4.00$4.11
+2.85%		$4.32$3.9361,869 shs$2.75 million
02/19/2024$4.00$4.00$4.20$3.6873,552 shs$2.67 million
02/16/2024$4.06$4.00
-1.48%		$4.20$3.6872,350 shs$2.67 million
02/15/2024$4.56$4.06
-11.05%		$4.41$3.95101,199 shs$2.71 million
02/14/2024$4.54$4.56
+0.53%		$4.60$4.3039,675 shs$3.05 million
02/13/2024$4.64$4.54
-2.20%		$4.66$4.3935,818 shs$3.03 million
02/12/2024$4.68$4.64
-0.90%		$4.73$4.3246,606 shs$3.10 million
02/09/2024$5.03$4.68
-7.03%		$5.23$4.5434,506 shs$3.13 million
02/08/2024$4.64$5.03
+8.54%		$5.22$4.21109,186 shs$3.37 million
02/07/2024$4.88$4.64
-5.04%		$4.86$4.5244,247 shs$3.10 million

Related Companies:
This page (NASDAQ:LYT) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily