Free Trial

Color Star Technology (CSCW) Stock Chart & Stock Price History

→ Buy this small stock before coming AI Tidal Wave (From Chaikin Analytics) (Ad)
Free CSCW Stock Alerts
$0.25
+0.02 (+8.58%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsSocial Media

Color Star Technology Stock Price Performance

5 Day
Performance
+17.57%
1 Month
Performance
+5.42%
3 Month
Performance
-27.10%
6 Month
Performance
+7.98%
Year-To-Date
Performance
-31.62%
1 Year
Performance
-77.61%
Receive CSCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Color Star Technology and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

CSCW Stock Chart for Sunday, May, 19, 2024

CSCW Chart by TradingView

Color Star Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.23$0.25
+9.90%		$0.30$0.201.10 million shs$1.66 million
05/16/2024$0.22$0.23
+5.50%		$0.23$0.21130,304 shs$1.51 million
05/15/2024$0.22$0.22
+1.39%		$0.23$0.21190,941 shs$1.43 million
05/14/2024$0.22$0.22
-2.18%		$0.22$0.2162,487 shs$1.41 million
05/13/2024$0.23$0.22
-2.27%		$0.24$0.2251,063 shs$1.44 million
05/10/2024$0.22$0.23
+2.32%		$0.24$0.21163,140 shs$1.47 million
05/09/2024$0.22$0.22$0.23$0.2184,004 shs$1.44 million
05/08/2024$0.22$0.22
+0.87%		$0.23$0.2179,319 shs$1.44 million
05/07/2024$0.24$0.22
-9.13%		$0.23$0.2043,573 shs$1.43 million
05/06/2024$0.24$0.24
+0.46%		$0.24$0.2245,364 shs$1.57 million
05/03/2024$0.24$0.24
-0.38%		$0.26$0.2214,486 shs$1.56 million
05/02/2024$0.21$0.24
+12.00%		$0.25$0.20233,948 shs$1.57 million
05/01/2024$0.22$0.21
-4.50%		$0.22$0.18123,610 shs$1.40 million
04/30/2024$0.22$0.22
+0.31%		$0.23$0.2126,123 shs$1.47 million
04/29/2024$0.21$0.22
+5.37%		$0.23$0.2183,822 shs$1.46 million
04/26/2024$0.22$0.21
-3.19%		$0.23$0.2031,376 shs$1.39 million
04/25/2024$0.23$0.22
-2.62%		$0.23$0.2084,216 shs$1.43 million
04/24/2024$0.23$0.23
-2.17%		$0.23$0.2126,084 shs$1.47 million
04/23/2024$0.23$0.23
-0.65%		$0.24$0.2236,640 shs$1.51 million
04/22/2024$0.24$0.23
-3.54%		$0.25$0.2272,764 shs$1.52 million
04/19/2024$0.23$0.24
+6.19%		$0.26$0.21366,179 shs$1.57 million
04/18/2024$0.22$0.23
+0.58%		$0.23$0.2229,231 shs$1.48 million
04/17/2024$0.23$0.22
-3.81%		$0.26$0.22136,197 shs$1.47 million
04/16/2024$0.23$0.23
-0.51%		$0.25$0.2297,511 shs$1.53 million
04/15/2024$0.22$0.23
+7.21%		$0.24$0.21184,657 shs$1.54 million
04/12/2024$0.23$0.22
-3.23%		$0.23$0.2125,783 shs$1.43 million
04/11/2024$0.22$0.23
+1.59%		$0.23$0.2139,876 shs$1.48 million
04/10/2024$0.22$0.22
+3.51%		$0.24$0.2288,014 shs$1.46 million
04/09/2024$0.21$0.22
+1.51%		$0.22$0.2139,999 shs$1.41 million
04/08/2024$0.21$0.21
-0.09%		$0.22$0.2069,118 shs$1.39 million
04/05/2024$0.21$0.21
+3.51%		$0.23$0.21204,215 shs$1.39 million
04/04/2024$0.22$0.21
-7.32%		$0.23$0.18125,268 shs$1.34 million
04/03/2024$0.22$0.22
-0.43%		$0.23$0.2223,435 shs$1.45 million
04/02/2024$0.22$0.22$0.24$0.2145,760 shs$1.45 million
04/01/2024$0.22$0.22
+2.96%		$0.24$0.2145,760 shs$1.45 million
03/29/2024$0.22$0.22$0.22$0.2175,927 shs$1.41 million
03/28/2024$0.21$0.22
+2.69%		$0.22$0.2174,864 shs$1.41 million
03/27/2024$0.21$0.21
+0.05%		$0.22$0.20205,014 shs$1.38 million
03/26/2024$0.24$0.21
-12.79%		$0.25$0.17538,393 shs$1.37 million
03/25/2024$0.25$0.24
-4.63%		$0.25$0.2425,741 shs$1.58 million
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/22/2024$0.25$0.25
+1.00%		$0.26$0.2337,448 shs$1.65 million
03/21/2024$0.25$0.25
-0.83%		$0.26$0.22102,549 shs$1.64 million
03/20/2024$0.24$0.25
+3.83%		$0.26$0.2296,175 shs$1.65 million
03/19/2024$0.24$0.24
+0.25%		$0.25$0.2447,942 shs$1.59 million
03/18/2024$0.27$0.24
-10.13%		$0.26$0.2379,401 shs$1.59 million
03/15/2024$0.25$0.27
+6.73%		$0.27$0.24216,417 shs$1.76 million
03/14/2024$0.23$0.25
+7.70%		$0.25$0.23177,466 shs$1.65 million
03/13/2024$0.23$0.23$0.24$0.22188,575 shs$1.53 million
03/12/2024$0.22$0.23
+8.54%		$0.24$0.22188,575 shs$1.53 million
03/11/2024$0.23$0.22
-4.47%		$0.23$0.2193,438 shs$1.41 million
03/08/2024$0.24$0.24
-0.67%		$0.25$0.21118,444 shs$1.56 million
03/07/2024$0.24$0.24$0.26$0.2383,143 shs$1.57 million
03/06/2024$0.25$0.24
-3.96%		$0.26$0.2383,133 shs$1.57 million
03/05/2024$0.26$0.25
-3.85%		$0.28$0.24134,945 shs$1.64 million
03/04/2024$0.27$0.26
-3.70%		$0.28$0.24331,703 shs$1.70 million
03/01/2024$0.29$0.26
-9.94%		$0.30$0.25277,475 shs$1.70 million
02/29/2024$0.29$0.29
-0.65%		$0.30$0.2881,473 shs$1.89 million
02/28/2024$0.28$0.29
+5.67%		$0.31$0.28400,679 shs$1.90 million
02/27/2024$0.28$0.28$0.29$0.25280,007 shs$1.80 million
02/26/2024$0.24$0.28
+12.70%		$0.29$0.25276,341 shs$1.80 million
02/23/2024$0.31$0.28
-8.71%		$0.32$0.27285,455 shs$7.07 million
02/22/2024$0.41$0.31
-25.22%		$0.43$0.28810,408 shs$2.01 million
02/21/2024$0.41$0.41$0.58$0.354.13 million shs$2.68 million
02/20/2024$0.35$0.41
+18.14%		$0.58$0.354.12 million shs$2.68 million
02/19/2024$0.35$0.35$0.36$0.281.20 million shs$2.27 million

Related Companies:
This page (NASDAQ:CSCW) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits