Free Trial

Recruiter.com Group (RCRT) Stock Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free RCRT Stock Alerts
$1.89
+0.34 (+21.94%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Recruiter.com Group Stock Price Performance

5 Day
Performance
+17.19%
1 Month
Performance
+34.52%
3 Month
Performance
-13.30%
6 Month
Performance
+29.45%
Year-To-Date
Performance
+24.34%
1 Year
Performance
-37.00%
Receive RCRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Recruiter.com Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
Man who spotted Apple at $1.49 says: "Buy These 6 AI Stocks."
And these will be the biggest winners

RCRT Stock Chart for Sunday, May, 19, 2024

RCRT Chart by TradingView

Recruiter.com Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.55$1.89
+21.64%		$2.58$1.583.60 million shs$2.76 million
05/16/2024$1.56$1.55
-0.40%		$1.75$1.4521,522 shs$2.27 million
05/15/2024$1.61$1.56
-3.27%		$1.62$1.505,674 shs$2.28 million
05/14/2024$1.50$1.61
+7.51%		$1.62$1.561,849 shs$2.36 million
05/13/2024$1.56$1.50
-3.85%		$1.55$1.2620,759 shs$2.19 million
05/10/2024$1.40$1.56
+11.43%		$1.75$1.409,855 shs$2.28 million
05/09/2024$1.60$1.40
-12.71%		$1.61$1.402,573 shs$2.05 million
05/08/2024$1.65$1.60
-2.76%		$1.61$1.552,515 shs$2.34 million
05/07/2024$1.65$1.65
-0.04%		$1.66$1.4515,676 shs$2.41 million
05/06/2024$1.56$1.65
+5.77%		$1.70$1.558,270 shs$2.41 million
05/03/2024$1.52$1.56
+2.63%		$1.70$1.565,068 shs$2.28 million
05/02/2024$1.56$1.52
-2.56%		$1.70$1.425,190 shs$2.22 million
05/01/2024$1.45$1.56
+7.59%		$1.59$1.3713,989 shs$2.28 million
04/30/2024$1.52$1.45
-4.61%		$1.62$1.403,095 shs$2.12 million
04/29/2024$1.40$1.52
+8.57%		$1.52$1.50816 shs$2.22 million
04/26/2024$1.40$1.43
+2.14%		$1.49$1.382,335 shs$2.09 million
04/25/2024$1.60$1.40
-12.50%		$1.58$1.4010,111 shs$2.04 million
04/24/2024$1.48$1.60
+8.11%		$1.60$1.501,490 shs$2.34 million
04/23/2024$1.47$1.48
+1.02%		$1.62$1.405,004 shs$2.16 million
04/22/2024$1.41$1.47
+4.27%		$1.50$1.362,418 shs$2.14 million
04/19/2024$1.54$1.41
-9.03%		$1.67$1.4013,089 shs$2.05 million
04/18/2024$1.56$1.54
-1.00%		$1.60$1.462,733 shs$2.26 million
04/17/2024$1.44$1.56
+8.33%		$1.56$1.2416,377 shs$2.28 million
04/16/2024$1.63$1.44
-11.66%		$1.57$1.2026,552 shs$2.10 million
04/15/2024$1.51$1.63
+7.95%		$1.69$1.496,874 shs$2.39 million
04/12/2024$1.48$1.53
+3.38%		$1.54$1.487,731 shs$2.23 million
04/11/2024$1.57$1.48
-5.83%		$1.59$1.481,976 shs$2.17 million
04/10/2024$1.60$1.57
-1.77%		$1.60$1.561,774 shs$2.30 million
04/09/2024$1.50$1.60
+6.88%		$1.61$1.501,689 shs$2.34 million
04/08/2024$1.62$1.50
-7.59%		$1.51$1.493,234 shs$2.19 million
04/05/2024$1.53$1.62
+5.88%		$1.67$1.575,413 shs$2.37 million
04/04/2024$1.62$1.53
-5.56%		$1.69$1.537,085 shs$2.23 million
04/03/2024$1.55$1.62
+4.51%		$1.64$1.533,186 shs$2.37 million
04/02/2024$1.70$1.55
-8.82%		$1.69$1.556,655 shs$2.26 million
04/01/2024$1.64$1.70
+3.66%		$1.71$1.6115,230 shs$2.48 million
03/29/2024$1.64$1.64$1.68$1.6011,191 shs$2.39 million
03/28/2024$1.62$1.64
+1.08%		$1.68$1.6011,191 shs$2.39 million
03/27/2024N/A$1.62$1.71$1.4113,586 shs$2.37 million
03/25/2024$1.60$1.46
-8.76%		$1.65$1.2535,998 shs$2.13 million
03/22/2024$1.61$1.60
-0.61%		$1.80$1.5820,808 shs$2.34 million
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/21/2024$1.72$1.61
-6.40%		$1.63$1.553,961 shs$2.35 million
03/20/2024$1.55$1.72
+10.97%		$1.75$1.592,972 shs$2.51 million
03/19/2024$1.65$1.55
-6.06%		$1.69$1.4410,603 shs$2.26 million
03/18/2024$1.54$1.65
+7.14%		$1.75$1.506,115 shs$2.41 million
03/15/2024$1.57$1.54
-1.90%		$1.58$1.541,113 shs$2.25 million
03/14/2024$1.72$1.57
-8.89%		$1.68$1.525,532 shs$2.25 million
03/13/2024$1.76$1.72
-2.31%		$1.79$1.651,133 shs$2.46 million
03/12/2024$1.73$1.76
+1.97%		$1.84$1.516,134 shs$2.52 million
03/11/2024$1.80$1.73
-3.89%		$1.83$1.704,532 shs$2.47 million
03/08/2024$1.87$1.80
-3.74%		$1.84$1.71104,684 shs$2.57 million
03/07/2024$1.82$1.87
+2.75%		$1.88$1.717,023 shs$2.67 million
03/06/2024$1.98$1.82
-8.08%		$1.99$1.8153,716 shs$2.60 million
03/05/2024$1.94$1.98
+2.06%		$2.08$1.8913,910 shs$2.83 million
03/04/2024$2.16$1.94
-10.19%		$2.21$1.7820,817 shs$2.78 million
03/01/2024$1.99$2.16
+8.54%		$2.17$1.9211,022 shs$3.09 million
02/29/2024$1.94$1.99
+2.58%		$2.14$1.8836,538 shs$2.85 million
02/28/2024$1.78$1.94
+8.99%		$2.17$1.6785,585 shs$2.77 million
02/27/2024$1.70$1.78
+4.71%		$1.85$1.6060,428 shs$2.55 million
02/26/2024$1.42$1.70
+19.72%		$1.92$1.50388,969 shs$2.43 million
02/23/2024$1.65$1.42
-13.94%		$1.65$1.3342,655 shs$2.03 million
02/22/2024$1.96$1.65
-15.82%		$1.97$1.6440,776 shs$2.36 million
02/21/2024$1.85$1.96
+5.95%		$2.19$1.9329,724 shs$2.80 million
02/20/2024$2.18$1.85
-15.14%		$2.25$1.8526,832 shs$2.65 million
02/19/2024$2.18$2.18
0.00%		$2.33$2.1039,100 shs$3.12 million

Related Companies:
This page (NASDAQ:RCRT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
41 banks launch ‘crypto dollar’
Stansberry Research
He Is Giving Away Bitcoin
Crypto Swap Profits