Free Trial

Western Asset Inflation-Linked Opportunities & Income Fund (WIW) Stock Chart & Stock Price History

→ Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning (From American Hartford Gold Group) (Ad)
Free WIW Stock Alerts
$8.52
+0.10 (+1.19%)
(As of 05/3/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Western Asset Inflation-Linked Opportunities & Income Fund Stock Price Performance

5 Day
Performance
+1.31%
1 Month
Performance
-0.23%
3 Month
Performance
-0.23%
6 Month
Performance
0.00%
Year-To-Date
Performance
-1.73%
1 Year
Performance
-7.89%
Receive WIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Inflation-Linked Opportunities & Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.
That's why we have released our Free Precious Metals Investment Guide that explains all the details

WIW Stock Chart for Monday, May, 6, 2024

WIW Chart by TradingView

Western Asset Inflation-Linked Opportunities & Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$8.42$8.52
+1.19%		$8.53$8.46124,267 shs$0.00
05/02/2024$8.42$8.42$8.43$8.41112,663 shs$0.00
05/01/2024$8.41$8.42
+0.12%		$8.45$8.39110,796 shs$0.00
04/30/2024$8.43$8.41
-0.24%		$8.47$8.39260,685 shs$0.00
04/29/2024$8.41$8.43
+0.24%		$8.46$8.42179,624 shs$0.00
04/26/2024$8.35$8.41
+0.72%		$8.42$8.4078,661 shs$0.00
04/25/2024$8.44$8.35
-1.07%		$8.43$8.35184,866 shs$0.00
04/24/2024$8.46$8.44
-0.24%		$8.46$8.39122,964 shs$0.00
04/23/2024$8.42$8.46
+0.48%		$8.47$8.41130,669 shs$0.00
04/22/2024$8.43$8.42
-0.12%		$8.45$8.39155,020 shs$0.00
04/19/2024$8.44$8.43
-0.12%		$8.49$8.43145,478 shs$0.00
04/18/2024$8.44$8.44$8.48$8.41324,443 shs$0.00
04/17/2024$8.40$8.44
+0.48%		$8.46$8.41173,263 shs$0.00
04/16/2024$8.42$8.40
-0.24%		$8.43$8.37158,099 shs$0.00
04/15/2024$8.48$8.42
-0.71%		$8.48$8.41216,701 shs$0.00
04/12/2024$8.46$8.48
+0.24%		$8.50$8.43199,572 shs$0.00
04/11/2024$8.47$8.46
-0.12%		$8.48$8.45187,753 shs$0.00
04/10/2024$8.57$8.47
-1.17%		$8.53$8.46162,516 shs$0.00
04/09/2024$8.56$8.57
+0.18%		$8.58$8.54113,318 shs$0.00
04/08/2024$8.54$8.56
+0.18%		$8.57$8.5390,286 shs$0.00
04/05/2024$8.54$8.54$8.61$8.53142,097 shs$0.00
04/04/2024$8.50$8.54
+0.47%		$8.56$8.52111,943 shs$0.00
04/03/2024$8.53$8.50
-0.35%		$8.54$8.49224,321 shs$0.00
04/02/2024$8.55$8.53
-0.23%		$8.54$8.5173,709 shs$0.00
04/01/2024$8.63$8.55
-0.93%		$8.62$8.52209,962 shs$0.00
03/29/2024$8.63$8.63$8.64$8.59384,025 shs$0.00
03/28/2024$8.61$8.63
+0.23%		$8.64$8.59384,025 shs$0.00
03/27/2024$8.58$8.61
+0.41%		$8.62$8.54336,744 shs$0.00
03/26/2024$8.56$8.58
+0.18%		$8.59$8.57134,106 shs$0.00
03/25/2024$8.56$8.56$8.60$8.56162,999 shs$0.00
03/22/2024$8.53$8.56
+0.35%		$8.58$8.54179,071 shs$0.00
03/21/2024$8.53$8.53$8.56$8.51246,828 shs$0.00
03/20/2024$8.54$8.53
-0.12%		$8.54$8.50159,898 shs$0.00
03/19/2024$8.52$8.54
+0.23%		$8.56$8.52220,827 shs$0.00
03/18/2024$8.52$8.52$8.53$8.50126,805 shs$0.00
03/15/2024$8.54$8.51
-0.35%		$8.55$8.50225,118 shs$0.00
03/14/2024$8.62$8.54
-0.93%		$8.62$8.54145,450 shs$0.00
03/13/2024$8.60$8.62
+0.23%		$8.64$8.60237,932 shs$0.00
03/12/2024$8.61$8.60
-0.10%		$8.63$8.59232,419 shs$0.00
03/11/2024$8.63$8.61
-0.24%		$8.64$8.59109,250 shs$0.00
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning (Ad)

Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.

GET THE FREE GUIDE
03/08/2024$8.61$8.63
+0.23%		$8.64$8.60149,355 shs$0.00
03/07/2024$8.61$8.61
+0.06%		$8.62$8.59211,573 shs$0.00
03/06/2024$8.59$8.61
+0.17%		$8.61$8.58184,405 shs$0.00
03/05/2024$8.50$8.59
+1.06%		$8.59$8.51211,811 shs$0.00
03/04/2024$8.52$8.50
-0.23%		$8.52$8.47161,252 shs$0.00
03/01/2024$8.47$8.52
+0.65%		$8.53$8.47446,350 shs$0.00
02/29/2024$8.45$8.47
+0.18%		$8.50$8.46126,622 shs$0.00
02/28/2024$8.43$8.45
+0.24%		$8.46$8.42343,382 shs$0.00
02/27/2024$8.43$8.43$8.45$8.42506,316 shs$0.00
02/26/2024$8.44$8.43
-0.12%		$8.46$8.42281,025 shs$0.00
02/23/2024$8.45$8.45
-0.06%		$8.48$8.44345,409 shs$0.00
02/22/2024$8.50$8.45
-0.59%		$8.53$8.44760,610 shs$0.00
02/21/2024$8.58$8.50
-0.93%		$8.55$8.49124,937 shs$0.00
02/20/2024$8.55$8.58
+0.35%		$8.58$8.55191,849 shs$0.00
02/19/2024$8.55$8.55$8.57$8.52147,000 shs$0.00
02/16/2024$8.56$8.57
+0.12%		$8.57$8.52147,063 shs$0.00
02/15/2024$8.51$8.56
+0.53%		$8.56$8.53134,024 shs$0.00
02/14/2024$8.52$8.51
-0.06%		$8.55$8.49190,745 shs$0.00
02/13/2024$8.55$8.52
-0.41%		$8.52$8.50204,688 shs$0.00
02/12/2024$8.54$8.55
+0.12%		$8.57$8.53182,618 shs$0.00
02/09/2024$8.57$8.54
-0.29%		$8.58$8.52158,279 shs$0.00
02/08/2024$8.61$8.57
-0.52%		$8.63$8.53385,099 shs$0.00
02/07/2024$8.62$8.61
-0.12%		$8.65$8.61106,628 shs$0.00
02/06/2024$8.54$8.62
+0.94%		$8.62$8.55267,195 shs$0.00
02/05/2024$8.62$8.54
-0.93%		$8.61$8.53176,762 shs$0.00

Related Companies:
This page (NYSE:WIW) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Gold Set to EXPLODE!
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing