Waste Connections (WCN) Stock Chart & Stock Price History → His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad) Free WCN Stock Alerts $163.48 -1.70 (-1.03%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Waste Connections Stock Price Performance5 Day Performance-1.62%1 Month Performance-4.96%3 Month Performance+5.87%6 Month Performance+27.68%Year-To-Date Performance+9.52%1 Year Performance+17.48% Receive WCN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Waste Connections and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing DailyHis win rate puts Warren Buffett to shame… Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.Click here now for the full story. WCN Stock Chart for Sunday, April, 28, 2024 WCN Chart by TradingView Waste Connections Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$165.18$163.53-1.00%$165.40$162.911.09 million shs$42.19 billion04/25/2024$166.10$165.18-0.55%$166.83$160.851.61 million shs$42.62 billion04/24/2024$166.17$166.10-0.04%$166.84$165.681.29 million shs$42.86 billion04/23/2024$166.20$166.17-0.02%$167.35$165.88880,728 shs$42.88 billion04/22/2024$165.02$166.20+0.72%$167.49$165.701.85 million shs$42.88 billion04/19/2024$164.38$165.02+0.39%$165.53$164.15989,774 shs$42.58 billion Get the Latest News and Ratings for WCN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Waste Connections and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$164.72$164.38-0.21%$165.71$163.71628,584 shs$42.41 billion04/17/2024$164.64$164.72+0.05%$165.52$163.71678,817 shs$42.50 billion04/16/2024$165.79$164.64-0.69%$166.29$164.44936,896 shs$42.48 billion04/15/2024$167.12$165.79-0.80%$169.56$164.77623,710 shs$42.78 billion04/12/2024$167.57$167.13-0.26%$167.91$165.93677,374 shs$43.12 billion04/11/2024$168.48$167.57-0.54%$168.41$166.23479,106 shs$43.24 billion04/10/2024$168.39$168.48+0.05%$168.59$165.94809,604 shs$43.47 billion04/09/2024$168.24$168.39+0.09%$168.89$166.53608,937 shs$43.45 billion04/08/2024$168.01$168.24+0.14%$168.75$167.10577,181 shs$43.41 billion04/05/2024$167.30$168.01+0.42%$168.87$167.03474,569 shs$43.35 billion04/04/2024$168.27$167.30-0.58%$170.30$167.00836,181 shs$43.17 billion04/03/2024$169.43$168.27-0.68%$170.00$168.22555,172 shs$43.42 billion04/02/2024$170.38$169.43-0.56%$170.60$169.06662,010 shs$43.71 billion04/01/2024$172.01$170.38-0.95%$171.68$169.03441,756 shs$43.96 billion03/29/2024$172.01$172.01$173.03$171.37473,751 shs$44.38 billion03/28/2024$171.69$172.01+0.19%$173.03$171.37460,990 shs$44.38 billion03/27/2024$170.06$171.69+0.96%$172.20$170.42531,930 shs$44.30 billion03/26/2024$170.37$170.06-0.18%$171.03$169.71653,601 shs$43.88 billion03/25/2024$170.88$170.37-0.30%$171.92$170.29529,419 shs$43.96 billion03/22/2024$171.51$170.88-0.37%$172.08$170.29573,401 shs$44.09 billion03/21/2024$170.41$171.51+0.65%$172.24$170.05626,726 shs$44.25 billion03/20/2024$172.12$170.41-0.99%$172.31$170.23691,662 shs$43.97 billion03/19/2024$171.72$172.12+0.23%$172.19$170.10741,847 shs$44.41 billion03/18/2024$170.93$171.72+0.46%$172.41$171.01562,120 shs$44.31 billion03/15/2024$169.23$170.93+1.00%$171.10$168.411.08 million shs$44.05 billion03/14/2024$169.82$169.23-0.35%$170.57$168.10662,774 shs$43.61 billion03/13/2024$168.80$169.82+0.60%$170.12$168.68622,541 shs$43.76 billion03/12/2024$167.81$168.80+0.59%$169.41$167.52684,282 shs$43.50 billion03/11/2024$166.80$167.81+0.61%$167.81$166.35999,320 shs$43.24 billion03/08/2024$168.13$166.80-0.79%$168.87$166.26944,881 shs$42.98 billion03/07/2024$168.07$168.13+0.04%$168.99$167.36659,375 shs$43.30 billion03/06/2024$167.53$168.07+0.32%$169.16$167.53775,218 shs$43.31 billion03/05/2024$166.00$167.53+0.92%$167.63$165.89815,953 shs$43.17 billion03/04/2024$165.40$166.00+0.36%$166.59$164.981.35 million shs$42.77 billionHis win rate puts Warren Buffett to shame… (Ad)Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.Click here now for the full story.03/01/2024$166.43$165.43-0.60%$166.89$164.98769,389 shs$42.62 billion02/29/2024$167.18$166.43-0.45%$167.07$164.381.44 million shs$42.88 billion02/28/2024$168.29$167.18-0.66%$169.37$166.88802,538 shs$43.08 billion02/27/2024$169.93$168.29-0.97%$169.48$167.151.45 million shs$43.36 billion02/26/2024$170.15$169.93-0.13%$171.44$169.89628,765 shs$43.78 billion02/23/2024$170.53$170.12-0.24%$171.00$169.31828,121 shs$43.83 billion02/22/2024$167.31$170.53+1.93%$170.94$167.411.18 million shs$43.94 billion02/21/2024$167.23$167.31+0.04%$168.01$166.061.03 million shs$43.11 billion02/20/2024$167.87$167.23-0.38%$169.09$167.021.20 million shs$43.09 billion02/19/2024$167.87$167.87$168.33$165.121.00 million shs$43.25 billion02/16/2024$165.45$167.87+1.46%$168.33$165.12980,628 shs$43.25 billion02/15/2024$164.08$165.45+0.83%$165.45$162.701.37 million shs$42.63 billion02/14/2024$156.51$164.08+4.84%$164.28$158.372.64 million shs$42.28 billion02/13/2024$154.34$156.51+1.40%$157.90$153.072.11 million shs$40.33 billion02/12/2024$156.71$154.34-1.51%$156.37$153.911.42 million shs$39.77 billion02/09/2024$155.95$156.70+0.48%$157.10$155.57744,698 shs$40.38 billion02/08/2024$156.96$155.95-0.64%$156.87$155.95841,029 shs$40.18 billion02/07/2024$156.94$156.96+0.01%$157.68$156.64700,656 shs$40.44 billion02/06/2024$157.15$156.94-0.13%$158.41$156.37633,833 shs$40.44 billion02/05/2024$158.06$157.15-0.58%$158.27$156.361.36 million shs$40.49 billion02/02/2024$158.36$158.06-0.19%$158.49$156.59763,032 shs$40.73 billion02/01/2024$155.21$158.36+2.03%$158.41$155.55733,081 shs$40.80 billion01/31/2024$156.64$155.21-0.91%$158.23$154.641.14 million shs$39.99 billion01/30/2024$155.91$156.64+0.47%$156.65$154.68805,734 shs$40.36 billion01/29/2024$154.41$155.91+0.97%$155.91$154.33782,906 shs$40.17 billion Related Companies: URI Stock Price Chart IR Stock Price Chart AER Stock Price Chart NVRI Stock Price Chart PESI Stock Price Chart AQMS Stock Price Chart ESGLW Stock Price Chart LNZAW Stock Price Chart TTEK Stock Price Chart AGCO Stock Price Chart Receive WCN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Waste Connections and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:WCN) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingHis win rate puts Warren Buffett to shame… Investing DailyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBiden out June 13; Kamala won’t replace him?Paradigm PressThe World's First "$20 Trillion Drug?"Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Waste Connections, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.