Free Trial

AGCO (AGCO) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free AGCO Stock Alerts
$116.61
-1.06 (-0.90%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

AGCO Stock Price Performance

5 Day
Performance
-0.72%
1 Month
Performance
-5.21%
3 Month
Performance
-5.31%
6 Month
Performance
+5.40%
Year-To-Date
Performance
-3.95%
1 Year
Performance
-5.91%
Receive AGCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGCO and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

AGCO Stock Chart for Sunday, April, 28, 2024

AGCO Chart by TradingView

AGCO Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$117.67$116.61
-0.90%		$118.18$116.23663,940 shs$8.70 billion
04/25/2024$118.68$117.67
-0.85%		$118.96$116.48692,017 shs$8.78 billion
04/24/2024$117.45$118.68
+1.05%		$119.02$116.01722,837 shs$8.86 billion
04/23/2024$119.19$117.45
-1.46%		$121.49$117.32621,999 shs$8.76 billion
04/22/2024$118.75$119.19
+0.37%		$120.00$115.40849,703 shs$8.89 billion
04/19/2024$116.73$118.80
+1.77%		$119.00$115.98735,537 shs$8.86 billion
04/18/2024$116.24$116.73
+0.42%		$117.75$115.69552,530 shs$8.71 billion
04/17/2024$117.07$116.24
-0.71%		$118.34$115.35610,249 shs$8.67 billion
04/16/2024$118.04$117.07
-0.82%		$117.60$115.54458,645 shs$8.74 billion
04/15/2024$120.01$118.04
-1.64%		$121.78$117.93693,137 shs$8.81 billion
04/12/2024$121.92$120.01
-1.57%		$122.26$119.97629,326 shs$8.96 billion
04/11/2024$125.37$121.92
-2.75%		$125.71$121.19614,099 shs$9.10 billion
04/10/2024$123.96$125.37
+1.14%		$125.53$121.78673,382 shs$9.36 billion
04/09/2024$121.36$123.96
+2.14%		$124.46$121.94520,828 shs$9.25 billion
04/08/2024$122.33$121.36
-0.79%		$123.18$121.11363,965 shs$9.06 billion
04/05/2024$122.02$122.33
+0.25%		$122.65$121.44435,916 shs$9.13 billion
04/04/2024$120.54$122.02
+1.23%		$123.88$120.40695,672 shs$9.11 billion
04/03/2024$121.53$120.54
-0.81%		$121.72$119.69531,577 shs$8.99 billion
04/02/2024$120.52$121.53
+0.84%		$123.79$120.81690,757 shs$9.07 billion
04/01/2024$123.02$120.52
-2.03%		$125.24$120.44521,494 shs$8.99 billion
03/29/2024$123.02$123.02$123.12$121.42413,023 shs$9.18 billion
03/28/2024$121.68$123.02
+1.10%		$123.12$121.42412,965 shs$9.18 billion
03/27/2024$117.62$121.68
+3.45%		$121.79$118.29478,899 shs$9.08 billion
03/26/2024$118.11$117.62
-0.41%		$118.32$117.08438,112 shs$8.78 billion
03/25/2024$118.36$118.11
-0.21%		$119.48$117.81505,648 shs$8.81 billion
03/22/2024$118.03$118.38
+0.30%		$118.78$117.24524,115 shs$8.83 billion
03/21/2024$117.94$118.03
+0.08%		$119.13$117.63456,016 shs$8.81 billion
03/20/2024$115.87$117.94
+1.79%		$118.49$115.42626,776 shs$8.80 billion
03/19/2024$115.39$115.87
+0.42%		$116.95$115.11579,863 shs$8.65 billion
03/18/2024$116.43$115.39
-0.89%		$116.80$114.50775,798 shs$8.61 billion
03/15/2024$115.94$116.45
+0.44%		$117.22$115.811.61 million shs$8.69 billion
03/14/2024$117.08$115.94
-0.97%		$118.20$115.26693,124 shs$8.65 billion
03/13/2024$113.46$117.08
+3.19%		$117.53$113.75863,287 shs$8.74 billion
03/12/2024$114.66$113.46
-1.05%		$115.66$113.03589,997 shs$8.47 billion
03/11/2024$112.71$114.66
+1.73%		$114.78$112.77612,086 shs$8.56 billion
03/08/2024$113.02$112.71
-0.27%		$113.92$111.84581,560 shs$8.41 billion
03/07/2024$110.93$113.02
+1.88%		$114.08$110.75637,062 shs$8.43 billion
03/06/2024$109.60$110.93
+1.21%		$110.97$108.87675,519 shs$8.28 billion
03/05/2024$109.11$109.60
+0.45%		$111.20$108.85610,241 shs$8.18 billion
03/04/2024$110.46$109.11
-1.22%		$111.42$108.89766,508 shs$8.14 billion
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$109.66$110.46
+0.73%		$111.18$108.70550,788 shs$8.24 billion
02/29/2024$109.46$109.66
+0.18%		$110.23$108.77872,292 shs$8.21 billion
02/28/2024$107.56$109.46
+1.77%		$110.01$107.03652,093 shs$8.20 billion
02/27/2024$107.58$107.56
-0.02%		$107.79$106.401.13 million shs$8.05 billion
02/26/2024$108.23$107.58
-0.60%		$108.85$106.62646,984 shs$8.06 billion
02/23/2024$107.09$108.21
+1.05%		$109.10$106.67685,594 shs$8.10 billion
02/22/2024$107.71$107.09
-0.58%		$107.51$106.21765,743 shs$8.02 billion
02/21/2024$106.47$107.71
+1.16%		$108.66$106.01776,599 shs$8.07 billion
02/20/2024$109.32$106.47
-2.61%		$108.25$105.77987,370 shs$7.97 billion
02/19/2024$109.32$109.32$111.00$109.00967,600 shs$8.19 billion
02/16/2024$110.55$109.31
-1.12%		$111.00$109.15967,628 shs$8.19 billion
02/15/2024$113.32$110.55
-2.44%		$112.85$109.721.34 million shs$8.28 billion
02/14/2024$112.83$113.32
+0.43%		$114.35$110.791.41 million shs$8.49 billion
02/13/2024$116.69$112.83
-3.31%		$114.89$112.31681,448 shs$8.45 billion
02/12/2024$115.04$116.69
+1.43%		$117.68$114.92777,678 shs$8.74 billion
02/09/2024$117.42$115.04
-2.03%		$117.42$114.64746,886 shs$8.61 billion
02/08/2024$117.91$117.42
-0.42%		$118.45$116.46847,385 shs$8.79 billion
02/07/2024$122.17$117.91
-3.49%		$122.38$116.201.19 million shs$8.83 billion
02/06/2024$120.92$122.17
+1.03%		$130.26$121.571.62 million shs$9.15 billion
02/05/2024$122.43$120.92
-1.23%		$122.05$119.781.10 million shs$9.05 billion
02/02/2024$123.28$122.36
-0.75%		$123.40$121.00493,559 shs$9.16 billion
02/01/2024$122.30$123.28
+0.80%		$123.59$121.14458,082 shs$9.23 billion
01/31/2024$124.26$122.30
-1.58%		$124.49$122.07603,075 shs$9.16 billion
01/30/2024$123.59$124.26
+0.54%		$124.82$122.41480,320 shs$9.30 billion
01/29/2024$123.15$123.59
+0.36%		$124.16$121.55500,275 shs$9.25 billion

Related Companies:
This page (NYSE:AGCO) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals