Free Trial

LanzaTech Global (LNZAW) Stock Chart & Stock Price History

→ Tiny AI projects with huge promise hiding in plain sight … (From Weiss Ratings) (Ad)
Free LNZAW Stock Alerts
$0.19
0.00 (0.00%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

LanzaTech Global Stock Price Performance

5 Day
Performance
+3.60%
1 Month
Performance
-17.39%
3 Month
Performance
-38.71%
6 Month
Performance
-57.90%
Year-To-Date
Performance
-61.48%
1 Year
Performance
-9.48%
Receive LNZAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LanzaTech Global and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

LNZAW Stock Chart for Wednesday, May, 15, 2024

LNZAW Chart by TradingView

LanzaTech Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$0.19$0.19$0.20$0.1910,726 shs$0.00
05/13/2024$0.18$0.19
+3.63%		$0.19$0.1818,484 shs$0.00
05/10/2024$0.20$0.18
-9.43%		$0.20$0.1710,765 shs$0.00
05/09/2024$0.23$0.20
-11.76%		$0.23$0.1823,091 shs$0.00
05/08/2024$0.23$0.23$0.24$0.2012,400 shs$0.00
05/07/2024$0.23$0.23
-0.26%		$0.24$0.2012,422 shs$0.00
05/06/2024$0.24$0.23
-4.13%		$0.24$0.233,100 shs$0.00
05/03/2024$0.25$0.24
-4.00%		$0.25$0.2437,540 shs$0.00
05/02/2024$0.24$0.25
+3.09%		$0.25$0.2441,735 shs$0.00
05/01/2024$0.29$0.24
-15.74%		$0.24$0.241,200 shs$0.00
04/30/2024$0.23$0.29
+24.43%		$0.29$0.23500 shs$0.00
04/29/2024$0.20$0.23
+15.65%		$0.24$0.222,500 shs$0.00
04/26/2024$0.21$0.20
-4.81%		$0.25$0.2010,274 shs$0.00
04/25/2024$0.24$0.21
-12.46%		$0.22$0.218,111 shs$0.00
04/24/2024$0.25$0.24
-3.96%		$0.25$0.245,200 shs$0.00
04/23/2024$0.25$0.25$0.25$0.2214,315 shs$0.00
04/22/2024$0.25$0.25
-0.04%		$0.25$0.251,500 shs$0.00
04/19/2024$0.23$0.25
+11.11%		$0.25$0.246,500 shs$0.00
04/18/2024$0.24$0.23
-4.26%		$0.23$0.23515 shs$0.00
04/17/2024$0.23$0.24
+2.17%		$0.24$0.244,000 shs$0.00
04/16/2024$0.23$0.23$0.25$0.232,845 shs$0.00
04/15/2024$0.25$0.23
-8.00%		$0.25$0.234,671 shs$0.00
04/12/2024$0.26$0.25
-3.81%		$0.25$0.2414,358 shs$0.00
04/11/2024$0.22$0.26
+18.08%		$0.30$0.2311,718 shs$0.00
04/10/2024$0.24$0.22
-8.29%		$0.25$0.222,505 shs$0.00
04/09/2024$0.22$0.24
+11.63%		$0.29$0.2215,277 shs$0.00
04/08/2024$0.22$0.22
-2.27%		$0.23$0.2110,493 shs$0.00
04/05/2024$0.22$0.22$0.23$0.216,452 shs$0.00
04/04/2024$0.22$0.22$0.23$0.2239,113 shs$0.00
04/03/2024$0.22$0.22
-0.05%		$0.23$0.2247,133 shs$0.00
04/02/2024$0.22$0.22
-0.05%		$0.25$0.225,884 shs$0.00
04/01/2024$0.25$0.22
-11.39%		$0.23$0.2217,849 shs$0.00
03/29/2024$0.25$0.25
-0.60%		$0.25$0.2411,354 shs$0.00
03/28/2024$0.24$0.25
+4.17%		$0.25$0.2411,354 shs$0.00
03/27/2024$0.24$0.24
-0.50%		$0.25$0.242,246 shs$0.00
03/26/2024$0.26$0.24
-5.41%		$0.26$0.248,814 shs$0.00
03/25/2024$0.25$0.26
+3.16%		$0.26$0.2613,416 shs$0.00
03/22/2024$0.24$0.25
+5.15%		$0.25$0.254,155 shs$0.00
03/21/2024$0.25$0.24
-5.92%		$0.25$0.243,760 shs$0.00
03/20/2024$0.25$0.25
-0.04%		$0.26$0.244,918 shs$0.00
Tiny AI projects with huge promise hiding in plain sight … (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/19/2024$0.24$0.25
+4.17%		$0.27$0.235,568 shs$0.00
03/18/2024$0.26$0.24
-7.69%		$0.28$0.242,461 shs$0.00
03/15/2024$0.25$0.26
+4.00%		$0.28$0.2323,708 shs$0.00
03/14/2024$0.22$0.25
+13.64%		$0.28$0.2536,782 shs$0.00
03/13/2024$0.22$0.22$0.24$0.221,357 shs$0.00
03/12/2024$0.25$0.22
-12.00%		$0.24$0.221,357 shs$0.00
03/11/2024$0.29$0.25
-12.62%		$0.28$0.226,000 shs$0.00
03/08/2024$0.24$0.29
+19.21%		$0.29$0.2412,352 shs$0.00
03/07/2024$0.25$0.24
-3.34%		$0.29$0.2227,624 shs$0.00
03/06/2024$0.23$0.25
+7.96%		$0.32$0.2332,820 shs$0.00
03/05/2024$0.23$0.23
-0.04%		$0.25$0.23700 shs$0.00
03/04/2024$0.26$0.23
-10.64%		$0.26$0.2147,903 shs$0.00
03/01/2024$0.25$0.26
+3.41%		$0.27$0.2343,825 shs$0.00
02/29/2024$0.28$0.25
-9.52%		$0.35$0.23102,912 shs$0.00
02/28/2024$0.31$0.28
-11.20%		$0.31$0.2555,609 shs$0.00
02/27/2024$0.28$0.31
+10.68%		$0.33$0.283,858 shs$0.00
02/26/2024$0.30$0.28
-6.67%		$0.35$0.281,925 shs$0.00
02/23/2024$0.31$0.30
-3.54%		$0.36$0.2864,244 shs$0.00
02/22/2024$0.29$0.31
+7.24%		$0.38$0.3114,516 shs$0.00
02/21/2024$0.31$0.29
-6.42%		$0.32$0.2914,404 shs$0.00
02/20/2024$0.29$0.31
+6.86%		$0.31$0.296,493 shs$0.00
02/19/2024$0.29$0.29$0.31$0.2912,500 shs$0.00
02/16/2024$0.31$0.29
-6.45%		$0.31$0.2912,591 shs$0.00
02/15/2024$0.35$0.31
-11.43%		$0.34$0.3111,165 shs$0.00
02/14/2024$0.32$0.35
+8.53%		$0.38$0.3023,300 shs$0.00

Related Companies:
This page (NASDAQ:LNZAW) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing