United Rentals (URI) Stock Chart & Stock Price History → My top 100 stocks… (From DTI) (Ad) Free URI Stock Alerts $690.80 -0.12 (-0.02%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability United Rentals Stock Price Performance5 Day Performance+4.35%1 Month Performance-4.20%3 Month Performance+9.52%6 Month Performance+73.12%Year-To-Date Performance+20.47%1 Year Performance+91.30% Receive URI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for United Rentals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingThe Best AI Stock to Own in the World Today is Trading for Just $25“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him URI Stock Chart for Sunday, April, 28, 2024 URI Chart by TradingView United Rentals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$690.92$690.77-0.02%$693.37$678.78581,706 shs$46.40 billion04/25/2024$655.07$690.92+5.47%$694.94$643.551.02 million shs$46.41 billion04/24/2024$661.99$655.07-1.05%$672.36$648.76641,013 shs$44.00 billion04/23/2024$629.30$661.99+5.19%$664.40$638.65597,752 shs$44.47 billion04/22/2024$628.34$629.30+0.15%$638.07$621.56767,130 shs$42.27 billion04/19/2024$632.88$628.34-0.72%$641.64$624.01572,520 shs$42.21 billion Get the Latest News and Ratings for URI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for United Rentals and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$636.21$632.88-0.52%$648.93$631.77499,227 shs$42.51 billion04/17/2024$655.97$636.21-3.01%$657.34$632.21895,980 shs$42.73 billion04/16/2024$666.74$655.97-1.62%$665.50$652.60585,189 shs$44.06 billion04/15/2024$674.81$666.74-1.20%$690.99$663.76691,231 shs$44.78 billion04/12/2024$685.64$674.81-1.58%$685.43$668.77592,082 shs$45.33 billion04/11/2024$682.13$685.64+0.51%$686.90$673.18585,164 shs$46.05 billion04/10/2024$696.76$682.13-2.10%$691.94$675.44479,210 shs$45.82 billion04/09/2024$702.96$696.76-0.88%$708.38$681.42380,357 shs$46.80 billion04/08/2024$706.87$702.96-0.55%$715.04$702.62370,190 shs$47.22 billion04/05/2024$694.30$706.86+1.81%$709.55$695.02275,893 shs$47.48 billion04/04/2024$706.14$694.30-1.68%$717.50$692.33347,447 shs$46.64 billion04/03/2024$691.76$706.14+2.08%$709.68$692.00458,890 shs$47.43 billion04/02/2024$710.15$691.76-2.59%$701.77$688.29606,555 shs$46.47 billion04/01/2024$721.11$710.15-1.52%$722.37$709.41326,170 shs$47.70 billion03/29/2024$721.11$721.11$724.95$717.17440,314 shs$48.45 billion03/28/2024$720.15$721.11+0.13%$724.95$717.17433,478 shs$48.45 billion03/27/2024$704.81$720.15+2.18%$720.53$706.41250,500 shs$48.39 billion03/26/2024$704.77$704.81+0.01%$712.64$703.86436,848 shs$47.36 billion03/25/2024$714.27$704.77-1.33%$715.38$703.84423,917 shs$47.35 billion03/22/2024$719.05$714.27-0.66%$727.00$713.45385,128 shs$47.99 billion03/21/2024$710.00$719.05+1.27%$729.91$713.26591,626 shs$48.31 billion03/20/2024$693.62$710.00+2.36%$715.37$691.951.07 million shs$47.70 billion03/19/2024$683.61$693.62+1.46%$695.49$676.69456,721 shs$46.60 billion03/18/2024$675.58$683.61+1.19%$686.99$673.29356,665 shs$45.93 billion03/15/2024$673.56$677.09+0.52%$681.67$666.23874,567 shs$45.49 billion03/14/2024$668.43$673.56+0.77%$683.89$668.76736,493 shs$45.26 billion03/13/2024$675.47$668.43-1.04%$680.00$667.33615,501 shs$44.91 billion03/12/2024$664.30$675.47+1.68%$678.34$662.15393,738 shs$45.38 billion03/11/2024$676.14$664.30-1.75%$669.73$650.01550,753 shs$44.63 billion03/08/2024$678.77$676.14-0.39%$692.31$674.41447,943 shs$45.43 billion03/07/2024$677.13$678.77+0.24%$686.55$670.69454,543 shs$45.61 billion03/06/2024$679.94$677.13-0.41%$689.09$673.25452,675 shs$45.50 billion03/05/2024$712.35$679.94-4.55%$704.76$673.59810,964 shs$45.69 billion03/04/2024$700.59$712.35+1.68%$732.37$705.50555,727 shs$47.86 billionRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide03/01/2024$693.27$700.59+1.06%$702.68$690.83366,254 shs$47.07 billion02/29/2024$686.18$693.27+1.03%$695.42$684.67614,560 shs$46.58 billion02/28/2024$676.48$686.18+1.43%$688.68$671.20462,096 shs$46.10 billion02/27/2024$670.96$676.48+0.82%$683.84$672.66482,003 shs$45.45 billion02/26/2024$658.23$670.96+1.93%$674.66$659.53493,709 shs$45.08 billion02/23/2024$658.80$658.23-0.09%$665.44$658.00373,434 shs$44.23 billion02/22/2024$644.89$658.80+2.16%$663.16$652.98369,051 shs$44.26 billion02/21/2024$643.72$644.89+0.18%$649.29$637.98389,123 shs$43.33 billion02/20/2024$650.31$643.72-1.01%$647.92$638.05466,654 shs$43.25 billion02/19/2024$650.31$650.31$660.47$648.71366,500 shs$43.69 billion02/16/2024$660.96$650.33-1.61%$660.47$648.92366,540 shs$43.70 billion02/15/2024$654.04$660.96+1.06%$662.06$648.00354,847 shs$44.41 billion02/14/2024$636.55$654.04+2.75%$657.99$643.15596,033 shs$43.95 billion02/13/2024$663.78$636.55-4.10%$645.57$629.58726,789 shs$42.77 billion02/12/2024$650.35$663.78+2.07%$673.53$650.59519,074 shs$44.60 billion02/09/2024$647.06$650.58+0.54%$653.08$643.93363,410 shs$43.71 billion02/08/2024$652.73$647.06-0.87%$656.12$644.46609,558 shs$43.48 billion02/07/2024$654.46$652.73-0.26%$658.86$649.35402,744 shs$43.86 billion02/06/2024$645.57$654.46+1.38%$654.53$645.00478,406 shs$43.97 billion02/05/2024$654.20$645.57-1.32%$649.65$636.07650,241 shs$43.38 billion02/02/2024$645.66$653.82+1.26%$658.56$639.89491,328 shs$43.93 billion02/01/2024$625.40$645.66+3.24%$646.76$620.56646,138 shs$43.38 billion01/31/2024$643.28$625.40-2.78%$641.25$624.20999,909 shs$42.02 billion01/30/2024$647.73$643.28-0.69%$652.97$642.52504,820 shs$43.22 billion01/29/2024$630.75$647.73+2.69%$648.25$632.58595,026 shs$43.52 billion Related Companies: LEN Stock Chart DHI Stock Chart OTIS Stock Chart MLM Stock Chart PWR Stock Chart CRH Stock Chart VMC Stock Chart HWM Stock Chart NVR Stock Chart PHM Stock Chart Receive URI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United Rentals and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:URI) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyHis win rate puts Warren Buffett to shame… Investing DailyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithBitcoin Rockets To Record High But Buy THIS InsteadParadigm Press4 Cryptos BETTER than BitcoinTrue Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding United Rentals, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.