Free Trial

ESGL (ESGLW) Stock Chart & Stock Price History

→ With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar (From Stocks News) (Ad)
Free ESGLW Stock Alerts
$0.0075
0.00 (0.00%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

ESGL Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+70.45%
3 Month
Performance
+33.93%
6 Month
Performance
+20.97%
Year-To-Date
Performance
+97.37%
Receive ESGLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ESGL and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.
Get the full story here.

ESGLW Stock Chart for Wednesday, May, 15, 2024

ESGLW Chart by TradingView

ESGL Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$0.01$0.01$0.01$0.01100 shs$0.00
05/13/2024$0.01$0.01$0.01$0.003,573 shs$0.00
05/10/2024$0.01$0.01$0.01$0.01100 shs$0.00
05/09/2024$0.01$0.01
+7.14%		$0.01$0.01600 shs$0.00
05/08/2024$0.01$0.01$0.01$0.004,852 shs$0.00
05/07/2024$0.01$0.01$0.01$0.01100 shs$0.00
05/06/2024$0.01$0.01
+14.75%		$0.01$0.012,235 shs$0.00
05/03/2024$0.01$0.01
-12.86%		$0.01$0.01704 shs$0.00
05/02/2024$0.01$0.01$0.01$0.01100 shs$0.00
05/01/2024$0.01$0.01$0.01$0.01100 shs$0.00
04/30/2024$0.01$0.01$0.01$0.01100 shs$0.00
04/29/2024$0.01$0.01$0.01$0.01100 shs$0.00
04/26/2024$0.01$0.01$0.01$0.01100 shs$0.00
04/25/2024$0.01$0.01
+6.06%		$0.01$0.01100 shs$0.00
04/24/2024$0.01$0.01
+22.22%		$0.01$0.00317,054 shs$0.00
04/23/2024$0.01$0.01
-11.48%		$0.01$0.01100 shs$0.00
04/22/2024$0.01$0.01
-1.61%		$0.01$0.001,550 shs$0.00
04/19/2024$0.01$0.01
-3.13%		$0.01$0.01100 shs$0.00
04/18/2024$0.00$0.01
+45.45%		$0.01$0.005,504 shs$0.00
04/17/2024$0.00$0.00$0.01$0.003,300 shs$0.00
04/16/2024$0.00$0.00$0.01$0.003,300 shs$0.00
04/15/2024$0.01$0.00
-36.23%		$0.01$0.003,327 shs$0.00
04/12/2024$0.01$0.01$0.01$0.01100 shs$0.00
04/11/2024$0.01$0.01
-1.43%		$0.01$0.01100 shs$0.00
04/10/2024$0.01$0.01
-1.41%		$0.01$0.01100 shs$0.00
04/09/2024$0.01$0.01
-2.74%		$0.01$0.01100 shs$0.00
04/08/2024$0.01$0.01$0.01$0.01100 shs$0.00
04/05/2024$0.01$0.01
-6.41%		$0.01$0.01335 shs$0.00
04/04/2024$0.01$0.01
+4.00%		$0.01$0.01900 shs$0.00
04/03/2024$0.01$0.01
+7.14%		$0.01$0.011,160 shs$0.00
04/02/2024$0.01$0.01$0.01$0.01101 shs$0.00
04/01/2024$0.01$0.01
+4.48%		$0.01$0.011,073 shs$0.00
03/29/2024$0.01$0.01$0.01$0.01100 shs$0.00
03/28/2024$0.01$0.01$0.01$0.01100 shs$0.00
03/27/2024$0.01$0.01
+1.52%		$0.01$0.01392 shs$0.00
03/26/2024$0.01$0.01
-2.94%		$0.01$0.01100 shs$0.00
03/25/2024$0.01$0.01
+6.25%		$0.01$0.01109 shs$0.00
03/22/2024$0.01$0.01
+3.23%		$0.01$0.012,700 shs$0.00
03/21/2024$0.01$0.01
-1.59%		$0.01$0.012,330 shs$0.00
03/20/2024$0.01$0.01$0.01$0.011,100 shs$0.00
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar (Ad)

Revolutionizing communication is what this NASDAQ-traded next-gen solution provider is doing.

See how this company is well-positioned to capitalize in 2024
03/19/2024$0.01$0.01
-4.55%		$0.01$0.012,588 shs$0.00
03/18/2024$0.01$0.01$0.01$0.01100 shs$0.00
03/15/2024$0.01$0.01
-1.49%		$0.01$0.01100 shs$0.00
03/14/2024$0.01$0.01
-4.29%		$0.01$0.001,207 shs$0.00
03/13/2024$0.01$0.01
-5.41%		$0.01$0.006,300 shs$0.00
03/12/2024$0.01$0.01
-5.13%		$0.01$0.01100 shs$0.00
03/11/2024$0.00$0.01
+95.00%		$0.01$0.001,800 shs$0.00
03/08/2024$0.01$0.00
-27.27%		$0.00$0.004,196 shs$0.00
03/07/2024$0.01$0.01
-6.78%		$0.01$0.0026,711 shs$0.00
03/06/2024$0.01$0.01
-6.35%		$0.01$0.01100 shs$0.00
03/05/2024$0.01$0.01
-5.97%		$0.01$0.0025,662 shs$0.00
03/01/2024$0.01$0.01$0.01$0.01101 shs$0.00
02/29/2024$0.01$0.01
+28.85%		$0.01$0.01900 shs$0.00
02/28/2024$0.01$0.01
-11.86%		$0.01$0.0020,021 shs$0.00
02/27/2024$0.01$0.01
-13.24%		$0.01$0.01900 shs$0.00
02/26/2024$0.00$0.01
+51.11%		$0.01$0.011,522 shs$0.00
02/23/2024$0.01$0.00
-37.50%		$0.01$0.0022,909 shs$0.00
02/22/2024$0.01$0.01
+4.35%		$0.01$0.011,501 shs$0.00
02/21/2024$0.01$0.01
-11.54%		$0.01$0.012,802 shs$0.00
02/20/2024$0.01$0.01
-20.41%		$0.01$0.008,887 shs$0.00
02/19/2024$0.01$0.01$0.01$0.0039,900 shs$0.00
02/16/2024$0.01$0.01
+75.00%		$0.01$0.0039,959 shs$0.00
02/15/2024$0.01$0.01
-1.75%		$0.01$0.002,583 shs$0.00
02/14/2024$0.01$0.01
-19.72%		$0.01$0.0063,423 shs$0.00

Related Companies:
This page (NASDAQ:ESGLW) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
The A.I. story nobody is telling you (Read ASAP)
TradeSmith