Free Trial

Perma-Fix Environmental Services (PESI) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free PESI Stock Alerts
$12.05
-0.02 (-0.17%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Perma-Fix Environmental Services Stock Price Performance

5 Day
Performance
+7.20%
1 Month
Performance
+4.24%
3 Month
Performance
+47.07%
6 Month
Performance
+34.60%
Year-To-Date
Performance
+53.44%
1 Year
Performance
+42.89%
Receive PESI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perma-Fix Environmental Services and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

PESI Stock Chart for Saturday, April, 27, 2024

PESI Chart by TradingView

Perma-Fix Environmental Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$12.01$12.07
+0.50%		$12.14$11.8455,944 shs$165.00 million
04/24/2024$11.64$12.01
+3.18%		$12.15$11.6082,475 shs$164.19 million
04/23/2024$11.26$11.64
+3.37%		$11.66$11.2541,830 shs$159.12 million
04/22/2024$11.25$11.26
+0.09%		$11.41$10.9334,896 shs$153.92 million
04/19/2024$10.85$11.25
+3.69%		$11.34$10.5762,849 shs$153.79 million
04/18/2024$10.81$10.85
+0.37%		$11.00$10.5528,379 shs$148.32 million
04/17/2024$11.20$10.81
-3.48%		$11.18$10.7529,881 shs$147.77 million
04/16/2024$11.23$11.20
-0.27%		$11.30$10.8164,099 shs$153.10 million
04/15/2024$11.95$11.23
-6.03%		$11.90$11.0459,994 shs$153.53 million
04/12/2024$11.90$11.95
+0.42%		$12.12$11.8262,368 shs$163.36 million
04/11/2024$11.15$11.90
+6.73%		$11.99$10.91124,362 shs$162.69 million
04/10/2024$11.58$11.15
-3.71%		$11.54$11.1156,895 shs$152.43 million
04/09/2024$12.09$11.58
-4.22%		$12.15$11.4070,135 shs$158.30 million
04/08/2024$12.35$12.09
-2.11%		$12.55$12.0276,711 shs$165.27 million
04/05/2024$12.95$12.35
-4.63%		$13.00$12.3258,171 shs$168.82 million
04/04/2024$13.54$12.95
-4.36%		$14.17$12.18137,620 shs$177.03 million
04/03/2024$11.21$13.54
+20.79%		$13.66$11.40248,135 shs$185.09 million
04/02/2024$11.69$11.21
-4.11%		$11.67$10.5671,051 shs$153.24 million
04/01/2024$11.89$11.69
-1.68%		$11.97$11.3529,300 shs$159.80 million
03/29/2024$11.89$11.89$11.95$11.5039,472 shs$162.54 million
03/28/2024$11.99$11.89
-0.83%		$11.95$11.5039,472 shs$162.54 million
03/27/2024$11.57$11.99
+3.63%		$12.00$11.2561,436 shs$163.90 million
03/26/2024$11.15$11.57
+3.77%		$12.00$11.0182,795 shs$158.16 million
03/25/2024$11.20$11.15
-0.45%		$11.48$10.9770,279 shs$152.43 million
03/22/2024$11.29$11.20
-0.80%		$11.43$10.7929,729 shs$153.10 million
03/21/2024$10.53$11.29
+7.22%		$11.41$10.2863,832 shs$154.33 million
03/20/2024$9.46$10.53
+11.31%		$10.67$9.53114,178 shs$143.95 million
03/19/2024$9.45$9.46
+0.11%		$9.66$9.2625,223 shs$129.32 million
03/18/2024$9.25$9.45
+2.16%		$9.73$9.2038,674 shs$129.18 million
03/15/2024$9.40$9.25
-1.60%		$9.72$9.2452,787 shs$125.89 million
03/14/2024$9.07$9.40
+3.64%		$9.45$8.7054,370 shs$127.93 million
03/13/2024$8.49$9.07
+6.83%		$9.65$8.61126,203 shs$123.44 million
03/12/2024$8.57$8.49
-0.93%		$8.70$8.2816,112 shs$115.55 million
03/11/2024$8.82$8.57
-2.83%		$8.94$8.4223,943 shs$116.66 million
03/08/2024$9.21$8.82
-4.23%		$9.34$8.3262,253 shs$120.04 million
03/07/2024$8.92$9.21
+3.25%		$9.30$8.7640,183 shs$125.35 million
03/06/2024$8.53$8.92
+4.57%		$9.49$8.3552,449 shs$121.40 million
03/05/2024$8.68$8.53
-1.73%		$8.63$8.2927,555 shs$116.09 million
03/04/2024$7.87$8.68
+10.29%		$8.80$8.0096,097 shs$118.14 million
03/01/2024$7.93$7.87
-0.76%		$8.07$7.8049,987 shs$107.11 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$8.08$7.93
-1.86%		$8.10$7.8818,419 shs$107.93 million
02/28/2024$7.93$8.08
+1.89%		$8.13$7.8125,100 shs$109.97 million
02/27/2024$8.16$7.93
-2.82%		$8.20$7.9049,636 shs$107.93 million
02/26/2024$8.30$8.16
-1.69%		$8.22$8.0128,057 shs$111.08 million
02/23/2024$8.22$8.30
+0.97%		$8.30$8.0539,424 shs$112.96 million
02/22/2024$7.72$8.22
+6.48%		$8.22$7.9652,433 shs$111.87 million
02/21/2024$7.90$7.72
-2.28%		$8.01$7.7123,327 shs$105.07 million
02/20/2024$8.06$7.90
-1.99%		$8.30$7.6350,005 shs$107.52 million
02/19/2024$8.06$8.06$8.63$8.0542,800 shs$109.70 million
02/16/2024$8.68$8.06
-7.14%		$8.63$8.0542,811 shs$109.72 million
02/15/2024$8.66$8.68
+0.23%		$8.69$8.1852,594 shs$118.14 million
02/14/2024$7.92$8.66
+9.34%		$8.69$7.9036,211 shs$117.86 million
02/13/2024$7.77$7.92
+1.93%		$8.05$7.6714,805 shs$107.79 million
02/12/2024$7.96$7.77
-2.39%		$7.95$7.6315,420 shs$105.75 million
02/09/2024$7.74$7.96
+2.84%		$8.04$7.7112,195 shs$108.34 million
02/08/2024$8.04$7.74
-3.73%		$8.10$7.7434,116 shs$105.34 million
02/07/2024$8.00$8.04
+0.50%		$8.13$7.745,599 shs$109.42 million
02/06/2024$8.00$8.00$8.10$8.0017,901 shs$108.88 million
02/05/2024$8.19$8.00
-2.32%		$8.20$8.0011,708 shs$108.88 million
02/02/2024$7.86$8.19
+4.20%		$8.19$7.8011,694 shs$111.49 million
02/01/2024$7.90$7.86
-0.51%		$7.97$7.867,194 shs$106.98 million
01/31/2024$8.15$7.90
-3.07%		$8.15$7.9012,270 shs$107.52 million
01/30/2024$8.23$8.15
-0.97%		$8.36$8.118,117 shs$110.92 million
01/29/2024$8.20$8.23
+0.37%		$8.48$8.2013,414 shs$112.01 million
01/26/2024$8.38$8.20
-2.15%		$8.35$8.2015,985 shs$111.60 million
01/25/2024$8.47$8.38
-1.06%		$8.50$8.1612,979 shs$114.05 million

Related Companies:
This page (NASDAQ:PESI) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace