Free Trial

AerCap (AER) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free AER Stock Alerts
$85.49
+0.31 (+0.36%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

AerCap Stock Price Performance

5 Day
Performance
+1.30%
1 Month
Performance
-2.40%
3 Month
Performance
+9.86%
6 Month
Performance
+43.83%
Year-To-Date
Performance
+15.03%
1 Year
Performance
+54.43%
Receive AER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AerCap and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

AER Stock Chart for Saturday, April, 27, 2024

AER Chart by TradingView

AerCap Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$85.18$85.47
+0.34%		$85.94$84.951.51 million shs$16.92 billion
04/25/2024$85.11$85.18
+0.08%		$85.48$83.011.63 million shs$16.86 billion
04/24/2024$86.13$85.11
-1.18%		$86.62$84.771.12 million shs$16.85 billion
04/23/2024$84.39$86.13
+2.06%		$86.26$84.47932,255 shs$17.05 billion
04/22/2024$83.21$84.39
+1.42%		$85.01$83.281.21 million shs$16.70 billion
04/19/2024$83.74$83.21
-0.63%		$84.37$82.611.16 million shs$16.47 billion
04/18/2024$83.57$83.74
+0.20%		$85.15$83.461.75 million shs$16.57 billion
04/17/2024$82.54$83.57
+1.25%		$84.38$82.841.76 million shs$16.54 billion
04/16/2024$82.55$82.54
-0.01%		$83.31$81.931.14 million shs$16.34 billion
04/15/2024$83.02$82.55
-0.57%		$84.85$82.10968,996 shs$16.34 billion
04/12/2024$84.06$83.00
-1.26%		$84.11$82.301.53 million shs$16.43 billion
04/11/2024$85.03$84.06
-1.14%		$85.04$83.091.98 million shs$16.64 billion
04/10/2024$85.99$85.03
-1.12%		$86.54$84.811.42 million shs$16.83 billion
04/09/2024$87.02$85.99
-1.18%		$87.74$85.001.49 million shs$17.02 billion
04/08/2024$87.38$87.02
-0.41%		$88.19$86.79816,938 shs$17.22 billion
04/05/2024$86.00$87.38
+1.60%		$87.73$86.13963,421 shs$17.30 billion
04/04/2024$86.86$86.00
-0.99%		$88.44$85.842.07 million shs$17.02 billion
04/03/2024$85.23$86.86
+1.91%		$87.00$84.961.53 million shs$17.19 billion
04/02/2024$85.69$85.23
-0.54%		$85.60$84.631.53 million shs$16.87 billion
04/01/2024$86.91$85.69
-1.40%		$87.24$85.381.56 million shs$16.96 billion
03/29/2024$86.91$86.91$87.56$86.361.55 million shs$17.20 billion
03/28/2024$87.59$86.91
-0.78%		$87.56$86.361.55 million shs$17.20 billion
03/27/2024$87.63$87.59
-0.05%		$87.90$86.65995,888 shs$17.34 billion
03/26/2024$85.59$87.63
+2.38%		$87.83$85.791.79 million shs$17.34 billion
03/25/2024$86.51$85.59
-1.06%		$86.74$85.571.03 million shs$16.94 billion
03/22/2024$86.22$86.51
+0.34%		$86.83$86.05995,822 shs$17.12 billion
03/21/2024$85.39$86.22
+0.97%		$87.24$85.471.83 million shs$17.07 billion
03/20/2024$85.65$85.39
-0.30%		$86.31$84.791.80 million shs$16.90 billion
03/19/2024$86.25$85.65
-0.70%		$86.35$85.241.19 million shs$16.95 billion
03/18/2024$85.83$86.25
+0.49%		$86.61$85.601.77 million shs$17.07 billion
03/15/2024$84.44$85.83
+1.65%		$86.12$84.002.55 million shs$16.99 billion
03/14/2024$84.02$84.44
+0.51%		$84.81$83.061.96 million shs$16.71 billion
03/13/2024$82.82$84.02
+1.44%		$85.19$82.473.49 million shs$16.63 billion
03/12/2024$81.45$82.82
+1.68%		$82.95$81.731.64 million shs$16.39 billion
03/11/2024$81.44$81.45
+0.01%		$81.78$80.901.45 million shs$16.12 billion
03/08/2024$82.15$81.48
-0.82%		$83.04$81.251.54 million shs$16.13 billion
03/07/2024$79.82$82.15
+2.92%		$82.27$80.462.00 million shs$16.26 billion
03/06/2024$79.37$79.82
+0.57%		$80.51$79.511.49 million shs$15.80 billion
03/05/2024$77.69$79.37
+2.16%		$80.32$77.392.38 million shs$15.71 billion
03/04/2024$77.35$77.69
+0.44%		$78.00$76.981.17 million shs$15.38 billion
They say it’s ‘unstoppable’ – How I made 43,509% (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$77.18$77.36
+0.23%		$78.79$77.091.48 million shs$15.31 billion
02/29/2024$76.28$77.18
+1.18%		$77.50$76.142.75 million shs$15.28 billion
02/28/2024$77.32$76.28
-1.35%		$77.50$76.151.40 million shs$15.45 billion
02/27/2024$75.97$77.32
+1.78%		$77.68$76.361.55 million shs$16.25 billion
02/26/2024$77.85$75.97
-2.42%		$78.07$75.962.16 million shs$15.96 billion
02/23/2024$78.57$77.84
-0.93%		$80.61$77.083.01 million shs$16.36 billion
02/22/2024$78.11$78.57
+0.59%		$79.53$78.472.31 million shs$16.51 billion
02/21/2024$77.95$78.11
+0.21%		$78.32$76.142.08 million shs$16.41 billion
02/20/2024$77.64$77.95
+0.40%		$78.58$77.402.23 million shs$16.38 billion
02/19/2024$77.64$77.64$78.71$77.631.06 million shs$16.31 billion
02/16/2024$78.71$77.64
-1.36%		$78.71$77.631.05 million shs$16.31 billion
02/15/2024$77.06$78.71
+2.14%		$79.01$77.211.32 million shs$16.54 billion
02/14/2024$76.74$77.06
+0.42%		$77.57$76.491.06 million shs$16.19 billion
02/13/2024$77.71$76.74
-1.25%		$76.92$75.831.48 million shs$16.12 billion
02/12/2024$77.27$77.71
+0.57%		$77.96$77.17603,458 shs$16.33 billion
02/09/2024$77.30$77.25
-0.06%		$77.47$76.721.12 million shs$16.23 billion
02/08/2024$77.93$77.30
-0.80%		$77.96$76.231.04 million shs$16.24 billion
02/07/2024$77.20$77.93
+0.94%		$78.52$77.61870,264 shs$16.37 billion
02/06/2024$78.03$77.20
-1.06%		$78.56$77.091.26 million shs$16.22 billion
02/05/2024$78.21$78.03
-0.23%		$78.35$77.051.05 million shs$16.40 billion
02/02/2024$77.30$78.21
+1.18%		$78.64$77.091.02 million shs$16.43 billion
02/01/2024$76.54$77.30
+0.99%		$77.86$76.481.20 million shs$16.24 billion
01/31/2024$77.86$76.54
-1.70%		$78.19$76.501.86 million shs$16.08 billion
01/30/2024$77.06$77.86
+1.04%		$77.94$77.281.30 million shs$16.36 billion
01/29/2024$77.82$77.06
-0.98%		$77.85$76.431.32 million shs$16.19 billion
01/26/2024$77.62$77.82
+0.26%		$78.79$77.121.21 million shs$16.35 billion

Related Companies:
This page (NYSE:AER) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press