Free Trial

Aqua Metals (AQMS) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free AQMS Stock Alerts
$0.45
0.00 (-0.79%)
(As of 12:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Aqua Metals Stock Price Performance

5 Day
Performance
-2.88%
1 Month
Performance
-23.66%
3 Month
Performance
-21.11%
6 Month
Performance
-53.14%
Year-To-Date
Performance
-40.20%
1 Year
Performance
-58.68%
Receive AQMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aqua Metals and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

AQMS Stock Chart for Thursday, May, 9, 2024

AQMS Chart by TradingView

Aqua Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$0.49$0.46
-6.51%		$0.52$0.45482,944 shs$51.85 million
05/07/2024$0.50$0.49
-2.25%		$0.54$0.49270,798 shs$55.46 million
05/06/2024$0.47$0.50
+7.12%		$0.53$0.47407,801 shs$56.74 million
05/03/2024$0.47$0.47
+0.62%		$0.50$0.47146,247 shs$52.97 million
05/02/2024$0.47$0.47
-0.19%		$0.48$0.47191,861 shs$52.64 million
05/01/2024$0.47$0.47
-0.64%		$0.49$0.47186,985 shs$52.74 million
04/30/2024$0.50$0.47
-6.16%		$0.51$0.46402,348 shs$53.08 million
04/29/2024$0.50$0.50
+0.40%		$0.53$0.49194,105 shs$56.57 million
04/26/2024$0.51$0.50
-1.91%		$0.57$0.49276,301 shs$56.34 million
04/25/2024$0.48$0.51
+5.27%		$0.51$0.48105,406 shs$57.44 million
04/24/2024$0.52$0.48
-6.93%		$0.53$0.47364,845 shs$54.56 million
04/23/2024$0.49$0.52
+5.93%		$0.54$0.49249,054 shs$58.63 million
04/22/2024$0.49$0.49
-0.20%		$0.51$0.47285,906 shs$55.35 million
04/19/2024$0.50$0.49
-2.20%		$0.52$0.49117,636 shs$55.46 million
04/18/2024$0.50$0.50
-0.24%		$0.52$0.5068,016 shs$56.09 million
04/17/2024$0.51$0.50
-1.53%		$0.53$0.49192,874 shs$56.22 million
04/16/2024$0.55$0.51
-7.27%		$0.55$0.50213,908 shs$57.09 million
04/15/2024$0.55$0.55
-0.83%		$0.58$0.54171,328 shs$61.58 million
04/12/2024$0.55$0.55
+0.64%		$0.59$0.55274,694 shs$62.09 million
04/11/2024$0.55$0.55
+0.05%		$0.58$0.54237,054 shs$61.70 million
04/10/2024$0.60$0.55
-7.49%		$0.61$0.52381,042 shs$61.66 million
04/09/2024$0.62$0.60
-3.23%		$0.62$0.59202,110 shs$66.66 million
04/08/2024$0.68$0.62
-8.98%		$0.68$0.61456,988 shs$68.88 million
04/05/2024$0.62$0.68
+9.54%		$0.69$0.60314,813 shs$75.68 million
04/04/2024$0.61$0.62
+1.03%		$0.65$0.60216,446 shs$69.08 million
04/03/2024$0.66$0.61
-7.80%		$0.67$0.59589,684 shs$68.38 million
04/02/2024$0.71$0.66
-6.32%		$0.71$0.66750,498 shs$71.42 million
04/01/2024$0.54$0.71
+31.45%		$0.71$0.551.38 million shs$76.24 million
03/29/2024$0.54$0.54$0.55$0.50990,088 shs$58.00 million
03/28/2024$0.52$0.54
+2.87%		$0.55$0.50977,837 shs$58.00 million
03/27/2024$0.53$0.52
-1.69%		$0.56$0.52804,612 shs$56.39 million
03/26/2024$0.47$0.53
+13.89%		$0.54$0.471.68 million shs$57.36 million
03/25/2024$0.48$0.47
-1.97%		$0.48$0.46367,839 shs$50.36 million
03/22/2024$0.48$0.48
-1.14%		$0.50$0.47277,828 shs$51.37 million
03/21/2024$0.48$0.48
+1.47%		$0.48$0.48284,641 shs$51.96 million
03/20/2024$0.47$0.48
+0.44%		$0.48$0.47306,583 shs$51.21 million
03/19/2024$0.47$0.47
-0.02%		$0.48$0.47464,486 shs$50.98 million
03/18/2024$0.49$0.47
-3.47%		$0.50$0.47408,580 shs$50.99 million
03/15/2024$0.49$0.49
+0.20%		$0.51$0.49526,934 shs$52.83 million
03/14/2024$0.49$0.49
-0.43%		$0.50$0.48362,696 shs$52.72 million
Proof that the Musk/Bezos rivalry is about to hit a new level (Ad)

Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…

Go here now for full story.
03/13/2024$0.49$0.49
+0.22%		$0.53$0.49629,067 shs$52.95 million
03/12/2024$0.49$0.49
-0.20%		$0.51$0.48330,443 shs$52.83 million
03/11/2024$0.51$0.49
-4.29%		$0.51$0.47302,382 shs$52.94 million
03/08/2024$0.52$0.51
-1.91%		$0.53$0.50700,514 shs$55.31 million
03/07/2024$0.55$0.52
-4.32%		$0.55$0.52276,399 shs$56.39 million
03/06/2024$0.52$0.55
+5.12%		$0.56$0.51814,986 shs$58.93 million
03/05/2024$0.48$0.52
+8.38%		$0.54$0.46827,930 shs$56.06 million
03/04/2024$0.49$0.48
-2.18%		$0.50$0.47402,668 shs$51.73 million
03/01/2024$0.48$0.49
+2.40%		$0.50$0.48311,947 shs$52.88 million
02/29/2024$0.49$0.48
-2.76%		$0.51$0.47483,787 shs$51.64 million
02/28/2024$0.48$0.49
+2.63%		$0.51$0.49285,096 shs$53.11 million
02/27/2024$0.48$0.48
+0.48%		$0.50$0.47468,793 shs$51.75 million
02/26/2024$0.50$0.48
-4.15%		$0.51$0.47508,853 shs$51.50 million
02/23/2024$0.51$0.50
-1.62%		$0.52$0.50255,348 shs$53.73 million
02/22/2024$0.53$0.51
-3.60%		$0.54$0.48552,734 shs$54.62 million
02/21/2024$0.55$0.53
-3.91%		$0.58$0.52353,048 shs$56.65 million
02/20/2024$0.57$0.55
-4.55%		$0.57$0.54433,140 shs$58.96 million
02/19/2024$0.57$0.57$0.59$0.57124,300 shs$61.78 million
02/16/2024$0.58$0.57
-1.21%		$0.59$0.57124,142 shs$61.78 million
02/15/2024$0.58$0.58
-0.26%		$0.60$0.57304,096 shs$62.53 million
02/14/2024$0.56$0.58
+3.64%		$0.60$0.57281,560 shs$62.69 million
02/13/2024$0.59$0.56
-4.90%		$0.59$0.56255,305 shs$60.49 million
02/12/2024$0.58$0.59
+2.41%		$0.60$0.57298,080 shs$63.61 million
02/09/2024$0.58$0.58
-0.35%		$0.60$0.57129,200 shs$62.11 million
02/08/2024$0.59$0.58
-2.03%		$0.60$0.58151,401 shs$62.33 million

Related Companies:
This page (NASDAQ:AQMS) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group