Free Trial

Tetra Tech (TTEK) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free TTEK Stock Alerts
$192.50
-0.42 (-0.22%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Tetra Tech Stock Price Performance

5 Day
Performance
+1.88%
1 Month
Performance
+4.22%
3 Month
Performance
+19.24%
6 Month
Performance
+32.97%
Year-To-Date
Performance
+15.32%
1 Year
Performance
+39.12%
Receive TTEK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tetra Tech and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

TTEK Stock Chart for Sunday, April, 28, 2024

TTEK Chart by TradingView

Tetra Tech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$192.92$192.50
-0.22%		$194.56$191.47225,075 shs$10.30 billion
04/25/2024$189.29$192.92
+1.92%		$193.46$187.35263,199 shs$10.32 billion
04/24/2024$188.94$189.29
+0.19%		$189.91$186.64230,785 shs$10.13 billion
04/23/2024$184.08$188.94
+2.64%		$189.62$183.63305,345 shs$10.11 billion
04/22/2024$184.67$184.08
-0.32%		$186.06$183.57276,229 shs$9.85 billion
04/19/2024$186.83$184.67
-1.16%		$188.29$183.92728,732 shs$9.88 billion
04/18/2024$186.49$186.83
+0.18%		$188.93$185.93190,727 shs$10.00 billion
04/17/2024$190.31$186.49
-2.01%		$191.29$186.14234,376 shs$9.98 billion
04/16/2024$191.87$190.31
-0.81%		$192.49$187.61211,132 shs$10.18 billion
04/15/2024$192.00$191.87
-0.07%		$194.33$190.47304,347 shs$10.27 billion
04/12/2024$194.00$192.00
-1.03%		$194.69$191.30292,534 shs$10.27 billion
04/11/2024$192.11$194.00
+0.98%		$194.23$191.43247,475 shs$10.38 billion
04/10/2024$194.51$192.11
-1.23%		$194.35$191.57237,773 shs$10.28 billion
04/09/2024$193.50$194.51
+0.52%		$194.99$192.92210,752 shs$10.41 billion
04/08/2024$193.00$193.50
+0.26%		$193.88$191.67182,830 shs$10.35 billion
04/05/2024$190.21$193.00
+1.47%		$193.84$189.25276,840 shs$10.33 billion
04/04/2024$190.75$190.21
-0.28%		$193.79$189.42336,031 shs$10.18 billion
04/03/2024$188.97$190.75
+0.94%		$191.89$187.75342,314 shs$10.21 billion
04/02/2024$188.91$188.97
+0.03%		$189.19$186.30302,458 shs$10.11 billion
04/01/2024$184.71$188.91
+2.27%		$189.11$182.52367,648 shs$10.11 billion
03/29/2024$184.71$184.71$186.10$184.05223,019 shs$9.88 billion
03/28/2024$184.64$184.71
+0.04%		$186.10$184.05222,932 shs$9.88 billion
03/27/2024$182.45$184.64
+1.20%		$184.68$182.65166,748 shs$9.88 billion
03/26/2024$181.87$182.45
+0.32%		$183.26$180.59146,037 shs$9.76 billion
03/25/2024$181.66$181.87
+0.12%		$182.79$180.87132,899 shs$9.73 billion
03/22/2024$183.01$181.66
-0.74%		$183.50$180.75134,032 shs$9.72 billion
03/21/2024$181.13$183.01
+1.04%		$183.88$180.95189,008 shs$9.79 billion
03/20/2024$178.84$181.13
+1.28%		$181.24$177.79180,949 shs$9.69 billion
03/19/2024$176.98$178.84
+1.05%		$179.60$176.11216,840 shs$9.57 billion
03/18/2024$178.73$176.98
-0.98%		$179.73$176.49203,311 shs$9.47 billion
03/15/2024$179.72$178.73
-0.55%		$180.93$178.11738,348 shs$9.56 billion
03/14/2024$183.14$179.72
-1.87%		$184.04$178.65211,265 shs$9.62 billion
03/13/2024$183.61$183.14
-0.26%		$184.48$182.27169,775 shs$9.80 billion
03/12/2024$183.35$183.61
+0.14%		$183.80$182.29124,205 shs$9.82 billion
03/11/2024$186.56$183.35
-1.72%		$185.98$182.04202,308 shs$9.81 billion
03/08/2024$186.82$186.56
-0.14%		$190.11$185.80304,157 shs$9.98 billion
03/07/2024$184.01$186.82
+1.53%		$188.37$184.06237,797 shs$9.99 billion
03/06/2024$181.85$184.01
+1.19%		$185.75$182.60186,388 shs$9.84 billion
03/05/2024$183.24$181.85
-0.76%		$184.61$181.01224,048 shs$9.73 billion
03/04/2024$176.51$183.24
+3.81%		$183.84$177.40319,246 shs$9.80 billion
If you have $2,500 bucks… check this out (Ad)

This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!

Click here to unlock the Income Glitch training workshop for free. 
03/01/2024$177.32$176.51
-0.46%		$177.27$175.66215,013 shs$9.49 billion
02/29/2024$175.71$177.32
+0.92%		$179.71$175.24255,919 shs$9.49 billion
02/28/2024$175.81$175.71
-0.06%		$176.57$174.85177,565 shs$9.40 billion
02/27/2024$177.81$175.81
-1.12%		$178.89$174.84231,747 shs$9.41 billion
02/26/2024$177.15$177.81
+0.37%		$179.22$176.39164,994 shs$9.51 billion
02/23/2024$178.33$177.15
-0.66%		$178.68$176.32198,404 shs$9.42 billion
02/22/2024$175.35$178.33
+1.70%		$179.00$175.67262,365 shs$9.49 billion
02/21/2024$177.38$175.35
-1.14%		$177.59$174.75199,772 shs$9.33 billion
02/20/2024$179.40$177.38
-1.13%		$179.25$176.48244,924 shs$9.44 billion
02/19/2024$179.40$179.40$181.31$179.14177,400 shs$9.54 billion
02/16/2024$180.65$179.40
-0.69%		$181.31$179.14177,438 shs$9.54 billion
02/15/2024$176.78$180.65
+2.19%		$181.40$177.97372,693 shs$9.61 billion
02/14/2024$175.66$176.78
+0.64%		$179.39$176.58344,932 shs$9.40 billion
02/13/2024$178.52$175.66
-1.60%		$179.52$174.57204,224 shs$9.35 billion
02/12/2024$178.08$178.52
+0.25%		$180.41$177.91284,090 shs$9.50 billion
02/09/2024$174.03$178.08
+2.33%		$178.65$174.03312,900 shs$9.47 billion
02/08/2024$174.38$174.03
-0.20%		$176.31$173.21300,237 shs$9.26 billion
02/07/2024$170.22$174.38
+2.44%		$174.83$171.30438,631 shs$9.32 billion
02/06/2024$164.95$170.22
+3.19%		$173.86$165.38520,906 shs$9.10 billion
02/05/2024$166.29$164.95
-0.81%		$166.23$163.85333,966 shs$8.82 billion
02/02/2024$164.27$166.29
+1.23%		$169.12$161.98385,030 shs$8.89 billion
02/01/2024$158.18$164.27
+3.85%		$165.90$158.66602,938 shs$8.78 billion
01/31/2024$164.01$158.18
-3.55%		$164.70$158.07414,527 shs$8.46 billion
01/30/2024$163.25$164.01
+0.47%		$164.38$161.99198,636 shs$8.77 billion
01/29/2024$161.44$163.25
+1.12%		$163.27$160.84184,439 shs$8.73 billion

Related Companies:
This page (NASDAQ:TTEK) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace