Free Trial

Invesco Trust for Investment Grade New York Municipals (VTN) Stock Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free VTN Stock Alerts
$10.54
+0.11 (+1.05%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Invesco Trust for Investment Grade New York Municipals Stock Price Performance

5 Day
Performance
+1.69%
1 Month
Performance
-0.89%
3 Month
Performance
-0.05%
6 Month
Performance
+16.13%
Year-To-Date
Performance
+1.30%
1 Year
Performance
+2.38%
Receive VTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Trust for Investment Grade New York Municipals and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The Next Nvidia?
The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.
Go here now for this breaking story.

VTN Stock Chart for Sunday, May, 5, 2024

VTN Chart by TradingView

Invesco Trust for Investment Grade New York Municipals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$10.44$10.55
+1.01%		$10.56$10.4417,439 shs$205.42 million
05/02/2024$10.42$10.44
+0.24%		$10.48$10.4113,014 shs$203.37 million
05/01/2024$10.37$10.42
+0.44%		$10.44$10.3817,231 shs$202.88 million
04/30/2024$10.38$10.37
-0.10%		$10.44$10.3420,497 shs$202.00 million
04/29/2024$10.35$10.38
+0.29%		$10.42$10.369,904 shs$202.18 million
04/26/2024$10.34$10.35
+0.10%		$10.41$10.29496,626 shs$201.62 million
04/25/2024$10.46$10.34
-1.15%		$10.43$10.3221,700 shs$201.42 million
04/24/2024$10.45$10.46
+0.10%		$10.51$10.4423,140 shs$203.76 million
04/23/2024$10.41$10.45
+0.38%		$10.49$10.4240,701 shs$203.57 million
04/22/2024$10.45$10.41
-0.38%		$10.45$10.4140,009 shs$202.79 million
04/19/2024$10.42$10.45
+0.29%		$10.50$10.459,126 shs$203.57 million
04/18/2024$10.41$10.42
+0.10%		$10.47$10.3953,533 shs$202.98 million
04/17/2024$10.49$10.41
-0.76%		$10.47$10.4049,548 shs$202.79 million
04/16/2024$10.48$10.49
+0.10%		$10.49$10.4121,807 shs$204.35 million
04/15/2024$10.57$10.48
-0.85%		$10.52$10.4536,162 shs$204.13 million
04/12/2024$10.55$10.57
+0.19%		$10.62$10.5647,590 shs$205.90 million
04/11/2024$10.55$10.55$10.56$10.5113,864 shs$205.49 million
04/10/2024$10.66$10.55
-1.03%		$10.57$10.5441,409 shs$205.49 million
04/09/2024$10.67$10.66
-0.09%		$10.67$10.6114,653 shs$207.66 million
04/08/2024$10.63$10.67
+0.37%		$10.68$10.6315,345 shs$207.85 million
04/05/2024$10.65$10.64
-0.09%		$10.70$10.6320,745 shs$207.27 million
04/04/2024$10.62$10.65
+0.28%		$10.70$10.659,621 shs$207.46 million
04/03/2024$10.72$10.62
-0.93%		$10.68$10.6112,510 shs$206.88 million
04/02/2024$10.74$10.72
-0.19%		$10.72$10.6910,768 shs$208.83 million
04/01/2024$10.75$10.74
-0.09%		$10.81$10.6918,763 shs$209.22 million
03/29/2024$10.75$10.75$10.84$10.7540,131 shs$209.41 million
03/28/2024$10.81$10.75
-0.56%		$10.84$10.7540,131 shs$209.41 million
03/27/2024$10.81$10.81$10.82$10.8041,183 shs$210.58 million
03/26/2024$10.75$10.81
+0.56%		$10.82$10.7928,947 shs$210.58 million
03/25/2024$10.78$10.75
-0.28%		$10.76$10.7212,592 shs$209.41 million
03/22/2024$10.74$10.77
+0.28%		$10.79$10.7540,207 shs$209.80 million
03/21/2024$10.73$10.74
+0.09%		$10.75$10.7057,195 shs$209.22 million
03/20/2024$10.75$10.73
-0.19%		$10.76$10.6841,520 shs$209.02 million
03/19/2024$10.72$10.75
+0.28%		$10.76$10.7022,869 shs$209.41 million
03/18/2024$10.65$10.72
+0.66%		$10.72$10.6416,011 shs$208.83 million
03/15/2024$10.64$10.64$10.66$10.6442,244 shs$207.27 million
03/14/2024$10.74$10.64
-0.93%		$10.71$10.6111,697 shs$207.27 million
03/13/2024$10.72$10.74
+0.19%		$10.75$10.7131,417 shs$209.22 million
03/12/2024$10.65$10.72
+0.66%		$10.75$10.6545,047 shs$208.83 million
03/11/2024$10.62$10.65
+0.28%		$10.68$10.6422,772 shs$207.46 million
Never use this word on your phone (FBI could be watching) (Ad)

This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...

Watch my unredacted video about what I think is coming next right here
03/08/2024$10.60$10.62
+0.19%		$10.64$10.6054,389 shs$206.88 million
03/07/2024$10.60$10.60$10.71$10.5538,019 shs$206.49 million
03/06/2024$10.57$10.60
+0.28%		$10.62$10.5332,438 shs$206.49 million
03/05/2024$10.54$10.57
+0.28%		$10.58$10.5344,460 shs$205.90 million
03/04/2024$10.54$10.54$10.65$10.5125,853 shs$205.32 million
03/01/2024$10.53$10.54
+0.09%		$10.65$10.4945,237 shs$205.32 million
02/29/2024$10.53$10.53$10.64$10.5135,396 shs$205.12 million
02/28/2024$10.53$10.53$10.55$10.5018,930 shs$205.12 million
02/27/2024$10.54$10.53
-0.09%		$10.57$10.529,254 shs$205.12 million
02/26/2024$10.58$10.54
-0.38%		$10.58$10.5049,672 shs$205.30 million
02/23/2024$10.55$10.58
+0.28%		$10.59$10.519,605 shs$206.10 million
02/22/2024$10.50$10.55
+0.48%		$10.62$10.5427,011 shs$205.51 million
02/21/2024$10.54$10.50
-0.38%		$10.73$10.5036,954 shs$204.54 million
02/20/2024$10.53$10.54
+0.09%		$10.57$10.40129,205 shs$205.32 million
02/19/2024$10.53$10.53$10.56$10.5322,100 shs$205.12 million
02/16/2024$10.59$10.54
-0.47%		$10.54$10.5322,096 shs$205.22 million
02/15/2024$10.60$10.59
-0.14%		$10.61$10.5426,917 shs$206.20 million
02/14/2024$10.54$10.60
+0.57%		$10.60$10.5423,330 shs$206.49 million
02/13/2024$10.66$10.54
-1.13%		$10.58$10.4846,861 shs$205.32 million
02/12/2024$10.65$10.66
+0.09%		$10.71$10.6516,834 shs$207.66 million
02/09/2024$10.65$10.65$10.65$10.6318,559 shs$207.46 million
02/08/2024$10.63$10.65
+0.19%		$10.66$10.5892,836 shs$207.46 million
02/07/2024$10.62$10.63
+0.09%		$10.64$10.59104,500 shs$207.07 million
02/06/2024$10.55$10.62
+0.66%		$10.67$10.5263,186 shs$206.88 million
02/05/2024$10.58$10.55
-0.28%		$10.55$10.4447,627 shs$205.51 million

Related Companies:
This page (NYSE:VTN) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Urgent Nvidia Warning
Altimetry