Free Trial

Templeton Emerging Markets Fund (EMF) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free EMF Stock Alerts
$12.27
-0.03 (-0.24%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Templeton Emerging Markets Fund Stock Price Performance

5 Day
Performance
+0.25%
1 Month
Performance
+2.85%
3 Month
Performance
+8.30%
6 Month
Performance
+8.58%
Year-To-Date
Performance
+5.05%
1 Year
Performance
+8.11%
Receive EMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Templeton Emerging Markets Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

EMF Stock Chart for Saturday, May, 11, 2024

EMF Chart by TradingView

Templeton Emerging Markets Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$12.30$12.27
-0.24%		$12.39$12.2712,444 shs$192.88 million
05/09/2024$12.25$12.30
+0.41%		$12.30$12.2316,254 shs$193.36 million
05/08/2024$12.25$12.25$12.28$12.2316,071 shs$193.04 million
05/07/2024$12.24$12.25
+0.08%		$12.28$12.2226,504 shs$192.57 million
05/06/2024$12.20$12.24
+0.33%		$12.29$12.1755,897 shs$192.41 million
05/03/2024$12.05$12.20
+1.24%		$12.22$12.0422,735 shs$191.78 million
05/02/2024$11.79$12.05
+2.21%		$12.13$11.5242,328 shs$189.43 million
05/01/2024$11.77$11.79
+0.17%		$11.85$11.7412,921 shs$185.34 million
04/30/2024$11.83$11.77
-0.51%		$11.79$11.7318,044 shs$185.02 million
04/29/2024$11.74$11.83
+0.77%		$11.86$11.8013,577 shs$185.97 million
04/26/2024$11.59$11.74
+1.29%		$11.77$11.6511,546 shs$184.55 million
04/25/2024$11.59$11.59$11.61$11.496,382 shs$182.20 million
04/24/2024$11.55$11.59
+0.35%		$11.67$11.57103,663 shs$182.20 million
04/23/2024$11.35$11.55
+1.76%		$11.58$11.3816,301 shs$181.57 million
04/22/2024$11.20$11.35
+1.34%		$11.37$11.1736,598 shs$178.42 million
04/19/2024$11.25$11.20
-0.44%		$11.25$11.1919,309 shs$176.06 million
04/18/2024$11.22$11.25
+0.27%		$11.36$11.2510,017 shs$176.85 million
04/17/2024$11.15$11.22
+0.63%		$11.29$11.21106,473 shs$176.38 million
04/16/2024$11.51$11.15
-3.13%		$11.40$11.14176,675 shs$175.28 million
04/15/2024$11.65$11.51
-1.20%		$11.71$11.5112,604 shs$180.94 million
04/12/2024$11.93$11.65
-2.35%		$11.78$11.659,412 shs$183.14 million
04/11/2024$11.93$11.93$12.01$11.9115,278 shs$187.54 million
04/10/2024$12.08$11.93
-1.24%		$11.99$11.9225,315 shs$187.54 million
04/09/2024$12.01$12.08
+0.58%		$12.16$12.0712,610 shs$189.90 million
04/08/2024$11.93$12.01
+0.67%		$12.12$12.0117,390 shs$188.80 million
04/05/2024$12.04$11.93
-0.91%		$12.04$11.9315,222 shs$187.54 million
04/04/2024$11.95$12.04
+0.75%		$12.11$12.0232,035 shs$189.27 million
04/03/2024$11.95$11.95$11.98$11.8916,674 shs$187.85 million
04/02/2024$11.94$11.95
+0.08%		$11.96$11.8721,185 shs$187.85 million
04/01/2024$11.94$11.94$12.00$11.9127,275 shs$187.70 million
03/29/2024$11.94$11.94$11.98$11.8512,195 shs$187.70 million
03/28/2024$11.80$11.94
+1.19%		$11.98$11.8512,195 shs$187.70 million
03/27/2024$11.79$11.80
+0.08%		$11.86$11.8011,473 shs$185.50 million
03/26/2024$11.85$11.79
-0.51%		$11.87$11.7912,875 shs$185.34 million
03/25/2024$11.80$11.85
+0.42%		$11.85$11.7919,097 shs$186.28 million
03/22/2024$11.89$11.80
-0.76%		$11.84$11.7720,137 shs$185.50 million
03/21/2024$11.77$11.89
+1.02%		$11.92$11.8322,015 shs$186.91 million
03/20/2024$11.66$11.77
+0.94%		$11.80$11.6418,905 shs$185.02 million
03/19/2024$11.74$11.66
-0.68%		$11.68$11.6113,814 shs$183.30 million
03/18/2024$11.75$11.74
-0.09%		$11.78$11.7038,787 shs$184.55 million
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/15/2024$11.88$11.75
-1.09%		$11.86$11.738,966 shs$184.71 million
03/14/2024$12.01$11.88
-1.08%		$11.99$11.8719,134 shs$186.75 million
03/13/2024$11.98$12.01
+0.25%		$12.02$11.9714,443 shs$188.80 million
03/12/2024$11.89$11.98
+0.76%		$11.98$11.827,216 shs$188.33 million
03/11/2024$11.89$11.89$11.93$11.7613,332 shs$186.91 million
03/08/2024$11.82$11.83
+0.08%		$11.94$11.6344,091 shs$185.97 million
03/07/2024$11.69$11.82
+1.11%		$11.85$11.7618,864 shs$185.81 million
03/06/2024$11.59$11.69
+0.86%		$11.76$11.6815,722 shs$183.77 million
03/05/2024$11.63$11.59
-0.34%		$11.69$11.5425,834 shs$182.20 million
03/04/2024$11.58$11.63
+0.43%		$11.66$11.5323,524 shs$182.82 million
03/01/2024$11.53$11.58
+0.43%		$11.61$11.549,025 shs$182.04 million
02/29/2024$11.50$11.53
+0.26%		$11.59$11.5314,525 shs$181.25 million
02/28/2024$11.62$11.50
-1.03%		$11.51$11.4822,137 shs$180.78 million
02/27/2024$11.65$11.62
-0.26%		$11.70$11.6227,112 shs$182.67 million
02/26/2024$11.67$11.65
-0.17%		$11.66$11.6329,819 shs$183.14 million
02/23/2024$11.67$11.67$11.70$11.6612,635 shs$183.45 million
02/22/2024$11.51$11.67
+1.39%		$11.71$11.5527,238 shs$183.45 million
02/21/2024$11.48$11.51
+0.25%		$11.52$11.4913,462 shs$180.94 million
02/20/2024$11.47$11.48
+0.10%		$11.49$11.4323,449 shs$180.48 million
02/19/2024$11.47$11.47
+0.04%		$11.54$11.3369,200 shs$180.31 million
02/16/2024$11.40$11.49
+0.79%		$11.54$11.3369,227 shs$180.62 million
02/15/2024$11.36$11.40
+0.35%		$11.45$11.3611,380 shs$179.21 million
02/14/2024$11.23$11.36
+1.16%		$11.42$11.2912,240 shs$178.58 million
02/13/2024$11.45$11.23
-1.92%		$11.38$11.2113,992 shs$176.54 million
02/12/2024$11.33$11.45
+1.06%		$11.53$11.2218,486 shs$179.99 million

Related Companies:
This page (NYSE:EMF) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press