Free Trial

Templeton Dragon Fund (TDF) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free TDF Stock Alerts
$8.74
+0.04 (+0.46%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Templeton Dragon Fund Stock Price Performance

5 Day
Performance
+1.04%
1 Month
Performance
+12.05%
3 Month
Performance
+12.63%
6 Month
Performance
+0.46%
Year-To-Date
Performance
+6.98%
1 Year
Performance
-6.22%
Receive TDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Templeton Dragon Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

TDF Stock Chart for Saturday, May, 18, 2024

TDF Chart by TradingView

Templeton Dragon Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$8.70$8.74
+0.46%		$8.82$8.6644,663 shs$221.56 million
05/16/2024$8.62$8.70
+0.99%		$8.73$8.6385,239 shs$220.55 million
05/15/2024$8.60$8.62
+0.17%		$8.64$8.6026,370 shs$218.39 million
05/14/2024$8.65$8.60
-0.58%		$8.63$8.5967,093 shs$218.01 million
05/13/2024$8.57$8.65
+0.93%		$8.67$8.5174,181 shs$219.28 million
05/10/2024$8.57$8.57$8.69$8.5747,809 shs$217.28 million
05/09/2024$8.47$8.57
+1.18%		$8.59$8.52195,308 shs$217.28 million
05/08/2024$8.59$8.47
-1.40%		$8.51$8.3832,403 shs$217.78 million
05/07/2024$8.62$8.59
-0.35%		$8.63$8.5829,631 shs$217.76 million
05/06/2024$8.60$8.62
+0.23%		$8.64$8.5929,520 shs$218.52 million
05/03/2024$8.51$8.60
+1.06%		$8.63$8.5053,278 shs$218.01 million
05/02/2024$8.22$8.51
+3.53%		$8.55$8.3441,925 shs$215.73 million
05/01/2024$8.14$8.22
+0.98%		$8.23$8.1323,342 shs$208.38 million
04/30/2024$8.27$8.14
-1.57%		$8.20$8.1342,735 shs$206.35 million
04/29/2024$8.22$8.27
+0.61%		$8.29$8.2235,555 shs$209.64 million
04/26/2024$8.09$8.22
+1.61%		$8.24$8.1429,403 shs$208.38 million
04/25/2024$8.06$8.09
+0.37%		$8.12$7.9555,421 shs$205.08 million
04/24/2024$7.99$8.06
+0.88%		$8.08$8.0229,017 shs$204.35 million
04/23/2024$7.88$7.99
+1.40%		$8.10$7.9336,734 shs$202.55 million
04/22/2024$7.80$7.88
+1.03%		$7.93$7.7570,484 shs$199.76 million
04/19/2024$7.80$7.80$7.81$7.7719,629 shs$197.73 million
04/18/2024$7.78$7.80
+0.32%		$7.85$7.8034,816 shs$197.73 million
04/17/2024$7.74$7.78
+0.45%		$7.81$7.7726,409 shs$197.10 million
04/16/2024$7.75$7.74
-0.13%		$7.75$7.6248,630 shs$196.21 million
04/15/2024$7.74$7.75
+0.13%		$7.85$7.7534,663 shs$196.46 million
04/12/2024$7.90$7.74
-2.03%		$7.84$7.7255,954 shs$196.21 million
04/11/2024$7.84$7.90
+0.77%		$7.93$7.8544,113 shs$200.27 million
04/10/2024$7.98$7.84
-1.75%		$7.94$7.8320,589 shs$198.74 million
04/09/2024$7.95$7.98
+0.38%		$8.05$7.9396,556 shs$202.29 million
04/08/2024$7.94$7.95
+0.13%		$8.03$7.8171,176 shs$201.53 million
04/05/2024$7.99$7.95
-0.50%		$8.01$7.9243,858 shs$201.56 million
04/04/2024$7.98$7.99
+0.13%		$8.05$7.9973,937 shs$270.06 million
04/03/2024$7.98$7.98$7.99$7.9158,687 shs$269.72 million
04/02/2024$7.96$7.98
+0.25%		$8.07$7.9519,899 shs$269.72 million
04/01/2024$7.86$7.96
+1.27%		$8.04$7.9138,205 shs$269.05 million
03/29/2024$7.84$7.86
+0.26%		$7.87$7.8318,610 shs$265.67 million
03/28/2024$7.78$7.84
+0.77%		$7.87$7.8318,343 shs$264.99 million
03/27/2024$7.86$7.78
-1.02%		$7.83$7.7837,613 shs$262.96 million
03/26/2024$7.86$7.86$7.90$7.8530,168 shs$265.67 million
03/25/2024$7.83$7.86
+0.38%		$7.89$7.8036,292 shs$265.70 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/22/2024$7.96$7.83
-1.63%		$7.91$7.8293,952 shs$264.65 million
03/21/2024$7.93$7.96
+0.38%		$7.98$7.9238,663 shs$269.05 million
03/20/2024$7.92$7.93
+0.13%		$7.98$7.8637,951 shs$268.07 million
03/19/2024$7.97$7.92
-0.56%		$7.96$7.8654,833 shs$267.70 million
03/18/2024$7.92$7.97
+0.63%		$8.00$7.9560,572 shs$269.22 million
03/15/2024$7.92$7.92
-0.06%		$7.96$7.8214,022 shs$267.56 million
03/14/2024$8.04$7.92
-1.49%		$8.07$7.9198,141 shs$267.70 million
03/13/2024$8.05$8.04
-0.12%		$8.13$8.0442,881 shs$271.75 million
03/12/2024$7.90$8.05
+1.90%		$8.07$7.9757,715 shs$272.09 million
03/11/2024$7.75$7.90
+1.94%		$7.92$7.8137,439 shs$267.05 million
03/08/2024$7.75$7.76
+0.06%		$7.78$7.7424,575 shs$262.12 million
03/07/2024$7.84$7.75
-1.15%		$7.78$7.7234,960 shs$261.95 million
03/06/2024$7.75$7.84
+1.16%		$7.89$7.8416,966 shs$265.02 million
03/05/2024$7.78$7.75
-0.39%		$7.81$7.7243,437 shs$261.95 million
03/04/2024$7.86$7.78
-1.02%		$7.83$7.7667,751 shs$262.96 million
03/01/2024$7.75$7.86
+1.42%		$7.87$7.8136,627 shs$265.67 million
02/29/2024$7.73$7.75
+0.26%		$7.81$7.7461,507 shs$261.95 million
02/28/2024$7.91$7.73
-2.28%		$7.85$7.7245,138 shs$261.27 million
02/27/2024$7.85$7.91
+0.76%		$7.96$7.8741,146 shs$267.36 million
02/26/2024$7.91$7.85
-0.76%		$7.87$7.8356,432 shs$265.33 million
02/23/2024$7.89$7.92
+0.32%		$7.94$7.9124,299 shs$267.53 million
02/22/2024$7.82$7.89
+0.90%		$7.90$7.8444,929 shs$266.68 million
02/21/2024$7.70$7.82
+1.56%		$7.87$7.7987,131 shs$264.35 million
02/20/2024$7.76$7.70
-0.77%		$7.78$7.69107,948 shs$260.26 million
02/19/2024$7.76$7.76$7.83$7.75115,300 shs$262.29 million

Related Companies:
This page (NYSE:TDF) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
What’s Really Next for America…
Porter & Company
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders