BlackRock Investment Quality Municipal Trust (BKN) Stock Chart & Stock Price History → What’s Really Next for America… (From Porter & Company) (Ad) Free BKN Stock Alerts $12.16 -0.03 (-0.25%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media BlackRock Investment Quality Municipal Trust Stock Price Performance5 Day Performance-0.16%1 Month Performance+2.18%3 Month Performance+0.75%6 Month Performance+10.05%Year-To-Date Performance+2.53%1 Year Performance+6.57% Receive BKN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BlackRock Investment Quality Municipal Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. BKN Stock Chart for Thursday, May, 16, 2024 BKN Chart by TradingView BlackRock Investment Quality Municipal Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$12.19$12.16-0.25%$12.23$12.1543,015 shs$214.26 million05/15/2024$12.13$12.19+0.49%$12.20$12.1512,066 shs$214.79 million05/14/2024$12.17$12.13-0.33%$12.14$12.119,933 shs$213.72 million05/13/2024$12.18$12.17-0.08%$12.25$12.1423,366 shs$214.44 million05/10/2024$12.27$12.19-0.65%$12.32$12.1837,375 shs$214.78 million05/09/2024$12.27$12.27$12.28$12.266,829 shs$216.19 million Get the Latest News and Ratings for BKN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Investment Quality Municipal Trust and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$12.28$12.27-0.08%$12.31$12.2515,632 shs$216.20 million05/07/2024$12.23$12.28+0.41%$12.30$12.2530,446 shs$216.37 million05/06/2024$12.12$12.23+0.91%$12.43$12.1340,067 shs$215.49 million05/03/2024$12.00$12.12+1.00%$12.18$12.0546,394 shs$213.55 million05/02/2024$12.08$12.00-0.66%$12.11$11.9655,973 shs$211.44 million05/01/2024$12.00$12.08+0.67%$12.18$12.0030,767 shs$212.85 million04/30/2024$12.07$12.00-0.58%$12.02$11.9919,602 shs$211.44 million04/29/2024$12.06$12.07+0.08%$12.11$12.0524,740 shs$212.66 million04/26/2024$12.00$12.06+0.50%$12.11$12.0214,049 shs$212.50 million04/25/2024$12.16$12.00-1.32%$12.05$11.9420,404 shs$211.44 million04/24/2024$11.96$12.16+1.67%$12.16$11.9239,495 shs$214.26 million04/23/2024$11.87$11.96+0.76%$11.98$11.8920,573 shs$210.74 million04/22/2024$11.88$11.87-0.11%$11.90$11.8451,588 shs$209.15 million04/19/2024$11.91$11.88-0.23%$11.95$11.8721,506 shs$209.38 million04/18/2024$11.97$11.91-0.50%$11.95$11.8730,698 shs$209.85 million04/17/2024$11.90$11.97+0.59%$12.02$11.9026,566 shs$210.91 million04/16/2024$11.90$11.90$11.95$11.8448,927 shs$209.68 million04/15/2024$12.06$11.90-1.33%$12.03$11.9028,813 shs$209.67 million04/12/2024$12.21$12.05-1.31%$12.15$12.0432,983 shs$212.32 million04/11/2024$12.10$12.21+0.91%$12.24$12.0339,671 shs$215.13 million04/10/2024$12.28$12.10-1.46%$12.22$12.0822,115 shs$213.20 million04/09/2024$12.25$12.28+0.24%$12.32$12.2215,652 shs$216.37 million04/08/2024$12.20$12.25+0.40%$12.30$12.2414,008 shs$215.85 million04/05/2024$12.18$12.20+0.18%$12.22$12.1536,172 shs$214.99 million04/04/2024$12.24$12.18-0.49%$12.42$12.1734,862 shs$214.61 million04/03/2024$12.36$12.24-0.97%$12.31$12.2231,217 shs$215.67 million04/02/2024$12.32$12.36+0.32%$12.37$12.2135,595 shs$217.78 million04/01/2024$12.41$12.32-0.73%$12.59$12.3263,793 shs$217.07 million03/29/2024$12.41$12.41$12.66$12.4143,781 shs$218.66 million03/28/2024$12.51$12.41-0.80%$12.66$12.4143,781 shs$218.66 million03/27/2024$12.41$12.51+0.81%$12.55$12.4226,226 shs$220.43 million03/26/2024$12.43$12.41-0.16%$12.49$12.4022,872 shs$218.66 million03/25/2024$12.43$12.43$12.44$12.3437,621 shs$219.02 million03/22/2024$12.33$12.43+0.81%$12.46$12.3530,923 shs$219.02 millionA ‘DeFi Summer’ Projected! (Ad)Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!Just click here to learn how you can access this coin right now.03/21/2024$12.35$12.33-0.12%$12.33$12.2641,194 shs$217.24 million03/20/2024$12.38$12.35-0.28%$12.39$12.3112,302 shs$217.52 million03/19/2024$12.33$12.38+0.41%$12.45$12.3232,083 shs$218.14 million03/18/2024$12.44$12.33-0.88%$12.47$12.3353,337 shs$217.26 million03/15/2024$12.27$12.44+1.39%$12.69$12.1962,937 shs$219.19 million03/14/2024$12.33$12.27-0.49%$12.31$12.1643,873 shs$216.20 million03/13/2024$12.24$12.33+0.73%$12.33$12.2243,536 shs$217.26 million03/12/2024$12.24$12.24+0.00%$12.25$12.2119,122 shs$215.67 million03/11/2024$12.22$12.24+0.16%$12.25$12.1628,673 shs$215.67 million03/08/2024$12.22$12.22$12.22$12.1534,926 shs$215.32 million03/07/2024$12.12$12.22+0.83%$12.22$12.1419,924 shs$215.30 million03/06/2024$12.14$12.12-0.12%$12.16$12.1237,878 shs$213.55 million03/05/2024$12.12$12.14+0.12%$12.18$12.1332,046 shs$213.82 million03/04/2024$12.14$12.12-0.16%$12.17$12.0836,272 shs$213.55 million03/01/2024$12.03$12.14+0.91%$12.14$12.0222,284 shs$213.91 million02/29/2024$12.05$12.03-0.17%$12.13$11.9950,191 shs$211.97 million02/28/2024$11.97$12.05+0.67%$12.08$11.9739,607 shs$212.32 million02/27/2024$12.00$11.97-0.25%$12.07$11.9531,422 shs$210.91 million02/26/2024$12.14$12.00-1.15%$12.13$11.9864,690 shs$211.44 million02/23/2024$12.22$12.14-0.65%$12.25$12.1245,911 shs$213.91 million02/22/2024$12.09$12.22+1.08%$12.26$12.1068,823 shs$215.30 million02/21/2024$12.20$12.09-0.90%$12.18$12.0837,990 shs$213.03 million02/20/2024$12.09$12.20+0.91%$12.20$12.0658,022 shs$214.96 million02/19/2024$12.09$12.09$12.15$12.0137,300 shs$213.03 million02/16/2024$12.17$12.07-0.82%$12.12$12.0137,292 shs$212.67 million02/15/2024$11.98$12.17+1.59%$12.18$12.0079,962 shs$214.44 million Related Companies: Templeton Dragon Fund Stock Chart TCW Strategic Income Fund Stock Chart Invesco Trust for Investment Grade New York Municipals Stock Chart BlackRock MuniYield Quality Fund II Stock Chart BlackRock MuniVest Fund II Stock Chart Sprott Focus Trust Stock Chart Nuveen Virginia Quality Municipal Income Fund Stock Chart Templeton Emerging Markets Fund Stock Chart Oxford Square Capital Stock Chart BlackRock Income Trust Stock Chart Receive BKN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Investment Quality Municipal Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BKN) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the MarketsGold Set to EXPLODE!Gold Safe ExchangeThe 1,000X Crypto PlaybookTrue Market InsidersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaCharles Payne Demystifies OptionsUnstoppable ProsperityThe #1 Crypto for AIWeiss RatingsWhy Is Gold On a MASSIVE rally? Huge AlertsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Investment Quality Municipal Trust Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.