Free Trial

Nuveen Virginia Quality Municipal Income Fund (NPV) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free NPV Stock Alerts
$10.77
-0.05 (-0.46%)
(As of 05/10/2024 08:55 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial Media

Nuveen Virginia Quality Municipal Income Fund Stock Price Performance

5 Day
Performance
-0.37%
1 Month
Performance
+0.84%
3 Month
Performance
-0.55%
6 Month
Performance
+10.57%
Year-To-Date
Performance
-0.09%
1 Year
Performance
-3.06%
Receive NPV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Virginia Quality Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Bill Clinton Backing Biden Replacement???
Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…
Click here now for my urgent election forecast.

NPV Stock Chart for Monday, May, 13, 2024

NPV Chart by TradingView

Nuveen Virginia Quality Municipal Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$10.82$10.77
-0.46%		$10.83$10.7553,462 shs$193.05 million
05/09/2024$10.81$10.82
+0.09%		$10.86$10.7627,494 shs$193.77 million
05/08/2024$10.81$10.81$10.86$10.7958,037 shs$193.72 million
05/07/2024$10.73$10.81
+0.75%		$10.84$10.7712,412 shs$193.72 million
05/06/2024$10.69$10.73
+0.37%		$10.76$10.6823,074 shs$192.28 million
05/03/2024$10.62$10.69
+0.66%		$10.71$10.6316,530 shs$191.57 million
05/02/2024$10.60$10.62
+0.19%		$10.64$10.5928,871 shs$190.31 million
05/01/2024$10.54$10.60
+0.62%		$10.63$10.5135,122 shs$189.95 million
04/30/2024$10.55$10.54
-0.14%		$10.55$10.5244,935 shs$188.79 million
04/29/2024$10.54$10.55
+0.09%		$10.57$10.5240,047 shs$189.06 million
04/26/2024$10.53$10.54
+0.14%		$10.56$10.5124,101 shs$188.88 million
04/25/2024$10.60$10.53
-0.71%		$10.57$10.5114,750 shs$188.66 million
04/24/2024$10.61$10.60
-0.09%		$10.65$10.5720,572 shs$189.95 million
04/23/2024$10.56$10.61
+0.47%		$10.64$10.5824,817 shs$190.13 million
04/22/2024$10.61$10.56
-0.47%		$10.63$10.5629,580 shs$189.24 million
04/19/2024$10.62$10.61
-0.09%		$10.68$10.5627,088 shs$190.13 million
04/18/2024$10.65$10.62
-0.28%		$10.65$10.6220,845 shs$190.31 million
04/17/2024$10.61$10.65
+0.38%		$10.66$10.6043,979 shs$190.85 million
04/16/2024$10.60$10.61
+0.14%		$10.65$10.5643,134 shs$190.13 million
04/15/2024$10.68$10.60
-0.80%		$10.71$10.6040,191 shs$189.86 million
04/12/2024$10.71$10.68
-0.28%		$10.74$10.6827,517 shs$191.39 million
04/11/2024$10.74$10.71
-0.23%		$10.72$10.6823,743 shs$191.98 million
04/10/2024$10.85$10.74
-1.06%		$10.78$10.6827,619 shs$192.37 million
04/09/2024$10.89$10.85
-0.32%		$10.91$10.8525,685 shs$194.43 million
04/08/2024$10.93$10.89
-0.41%		$10.94$10.8556,186 shs$195.06 million
04/05/2024$10.99$10.93
-0.55%		$11.03$10.9259,713 shs$195.87 million
04/04/2024$10.97$10.99
+0.18%		$11.06$10.9718,242 shs$196.94 million
04/03/2024$11.03$10.97
-0.54%		$10.98$10.9234,798 shs$196.58 million
04/02/2024$10.98$11.03
+0.46%		$11.05$10.9280,191 shs$197.66 million
04/01/2024$11.07$10.98
-0.81%		$11.09$10.9544,433 shs$196.82 million
03/29/2024$11.03$11.07
+0.36%		$11.07$10.9932,668 shs$198.37 million
03/28/2024$11.02$11.03
+0.14%		$11.05$10.9932,452 shs$197.66 million
03/27/2024$11.00$11.02
+0.14%		$11.04$10.9938,137 shs$197.39 million
03/26/2024$10.99$11.00
+0.09%		$11.02$10.9826,101 shs$197.18 million
03/25/2024$11.04$10.99
-0.45%		$11.03$10.9730,002 shs$196.94 million
03/22/2024$11.00$11.04
+0.36%		$11.06$11.0143,378 shs$197.84 million
03/21/2024$11.01$11.00
-0.09%		$11.05$11.0022,484 shs$197.18 million
03/20/2024$11.05$11.01
-0.36%		$11.04$11.0039,798 shs$197.30 million
03/19/2024$11.04$11.05
+0.09%		$11.07$11.0030,601 shs$198.02 million
03/18/2024$11.02$11.04
+0.18%		$11.10$11.0327,144 shs$197.84 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/15/2024$11.06$11.02
-0.36%		$11.05$10.9837,671 shs$197.48 million
03/14/2024$11.17$11.06
-0.98%		$11.10$11.054,569 shs$198.20 million
03/13/2024$11.12$11.17
+0.45%		$11.23$11.1540,508 shs$200.17 million
03/12/2024$11.12$11.12$11.15$11.0910,685 shs$199.33 million
03/11/2024$11.12$11.12$11.16$11.0927,856 shs$199.27 million
03/08/2024$11.08$11.12
+0.36%		$11.12$11.0815,200 shs$199.27 million
03/07/2024$11.07$11.08
+0.09%		$11.12$11.086,481 shs$198.61 million
03/06/2024$11.05$11.07
+0.18%		$11.11$11.0341,904 shs$198.37 million
03/05/2024$11.04$11.05
+0.09%		$11.08$11.0141,397 shs$198.02 million
03/04/2024$10.99$11.04
+0.45%		$11.06$10.9812,736 shs$197.84 million
03/01/2024$10.94$10.99
+0.46%		$11.06$10.9530,759 shs$196.94 million
02/29/2024$10.86$10.94
+0.74%		$11.03$10.8655,293 shs$196.05 million
02/28/2024$10.79$10.86
+0.70%		$10.86$10.8029,816 shs$194.61 million
02/27/2024$10.83$10.79
-0.42%		$10.86$10.7814,882 shs$193.32 million
02/26/2024$10.88$10.83
-0.46%		$10.88$10.8111,139 shs$194.07 million
02/23/2024$10.85$10.88
+0.28%		$10.90$10.8630,959 shs$194.97 million
02/22/2024$10.85$10.85$10.94$10.8531,497 shs$194.49 million
02/21/2024$10.84$10.85
+0.09%		$10.92$10.8533,928 shs$194.43 million
02/20/2024$10.84$10.84$10.91$10.8418,253 shs$194.25 million
02/19/2024$10.84$10.84$10.99$10.80112,200 shs$194.25 million
02/16/2024$10.93$10.84
-0.82%		$10.99$10.80112,012 shs$194.25 million
02/15/2024$10.86$10.93
+0.64%		$10.94$10.9016,196 shs$195.87 million
02/14/2024$10.83$10.86
+0.28%		$10.87$10.8132,382 shs$194.61 million
02/13/2024$10.95$10.83
-1.10%		$10.86$10.8113,285 shs$194.07 million
02/12/2024$10.90$10.95
+0.46%		$10.98$10.9150,488 shs$196.28 million

Related Companies:
This page (NYSE:NPV) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Bill Clinton Backing Biden Replacement???
The Freeport Society
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits