Free Trial

Oxford Square Capital (OXSQ) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free OXSQ Stock Alerts
$3.22
+0.01 (+0.31%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Oxford Square Capital Stock Price Performance

5 Day
Performance
-0.31%
1 Month
Performance
+0.63%
3 Month
Performance
+4.89%
6 Month
Performance
+9.15%
Year-To-Date
Performance
+12.59%
1 Year
Performance
+4.55%
Receive OXSQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford Square Capital and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
Most important medical advance in 100 years
This is going to dramatically alter medicine forever. Keep in mind, creating a new effective drug in the past took up to 10 years and could cost up to $12 billion. But now, with artificial intelligence, it could take months and cost a fraction of that amount.
Watch my new presentation detailing the opportunity

OXSQ Stock Chart for Saturday, May, 11, 2024

OXSQ Chart by TradingView

Oxford Square Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$3.21$3.22
+0.31%		$3.25$3.22243,466 shs$192.30 million
05/09/2024$3.22$3.21
-0.31%		$3.24$3.21207,622 shs$191.70 million
05/08/2024$3.22$3.22$3.23$3.21141,710 shs$192.14 million
05/07/2024$3.23$3.22
-0.31%		$3.25$3.21254,628 shs$192.14 million
05/06/2024$3.18$3.23
+1.57%		$3.24$3.19214,412 shs$192.73 million
05/03/2024$3.21$3.18
-0.93%		$3.21$3.16325,566 shs$189.75 million
05/02/2024$3.29$3.21
-2.43%		$3.26$3.18230,065 shs$191.54 million
05/01/2024$3.22$3.29
+2.17%		$3.29$3.22301,565 shs$196.31 million
04/30/2024$3.23$3.22
-0.31%		$3.24$3.20168,291 shs$192.14 million
04/29/2024$3.20$3.23
+0.94%		$3.23$3.20194,586 shs$192.74 million
04/26/2024$3.19$3.20
+0.31%		$3.21$3.19157,105 shs$190.94 million
04/25/2024$3.21$3.19
-0.62%		$3.21$3.18123,876 shs$190.35 million
04/24/2024$3.19$3.21
+0.63%		$3.21$3.1898,636 shs$191.54 million
04/23/2024$3.19$3.19$3.20$3.17120,254 shs$190.35 million
04/22/2024$3.16$3.19
+0.95%		$3.20$3.16127,989 shs$190.35 million
04/19/2024$3.16$3.16$3.18$3.13103,741 shs$188.56 million
04/18/2024$3.13$3.16
+0.96%		$3.17$3.1382,451 shs$188.56 million
04/17/2024$3.10$3.13
+0.97%		$3.15$3.10136,284 shs$186.77 million
04/16/2024$3.10$3.10$3.15$3.10127,065 shs$184.98 million
04/15/2024$3.20$3.10
-3.13%		$3.20$3.10258,228 shs$184.98 million
04/12/2024$3.20$3.20$3.23$3.16409,386 shs$190.94 million
04/11/2024$3.17$3.20
+0.95%		$3.20$3.15177,248 shs$190.95 million
04/10/2024$3.21$3.17
-1.25%		$3.20$3.14206,890 shs$189.16 million
04/09/2024$3.19$3.21
+0.63%		$3.22$3.18228,098 shs$191.54 million
04/08/2024$3.17$3.19
+0.63%		$3.20$3.16212,286 shs$190.35 million
04/05/2024$3.14$3.17
+0.96%		$3.20$3.14290,477 shs$189.15 million
04/04/2024$3.18$3.14
-1.26%		$3.21$3.13225,694 shs$187.36 million
04/03/2024$3.17$3.18
+0.32%		$3.21$3.16224,342 shs$189.75 million
04/02/2024$3.14$3.17
+0.96%		$3.18$3.13197,141 shs$189.15 million
04/01/2024$3.17$3.14
-0.95%		$3.19$3.13235,628 shs$187.36 million
03/29/2024$3.17$3.17$3.18$3.12215,360 shs$189.15 million
03/28/2024$3.14$3.17
+0.96%		$3.18$3.12213,921 shs$189.15 million
03/27/2024$3.10$3.14
+1.29%		$3.16$3.10178,448 shs$187.36 million
03/26/2024$3.06$3.10
+1.31%		$3.11$3.05168,605 shs$184.98 million
03/25/2024$3.03$3.06
+0.99%		$3.08$3.04272,003 shs$182.59 million
03/22/2024$3.04$3.03
-0.33%		$3.05$3.03145,887 shs$180.80 million
03/21/2024$3.05$3.04
-0.33%		$3.07$3.03129,944 shs$176.72 million
03/20/2024$3.06$3.05
-0.33%		$3.07$3.02163,144 shs$177.30 million
03/19/2024$3.01$3.06
+1.66%		$3.07$3.02195,174 shs$177.88 million
03/18/2024$3.05$3.01
-1.31%		$3.04$3.01216,988 shs$174.97 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/15/2024$3.09$3.05
-1.29%		$3.08$3.02357,129 shs$177.30 million
03/14/2024$3.21$3.09
-3.74%		$3.19$3.06333,549 shs$179.62 million
03/13/2024$3.19$3.21
+0.63%		$3.22$3.18180,779 shs$186.60 million
03/12/2024$3.14$3.19
+1.59%		$3.20$3.15251,264 shs$185.44 million
03/11/2024$3.14$3.14$3.17$3.14156,862 shs$182.53 million
03/08/2024$3.12$3.14
+0.64%		$3.15$3.13139,552 shs$182.53 million
03/07/2024$3.12$3.12$3.16$3.12136,481 shs$181.37 million
03/06/2024$3.11$3.12
+0.32%		$3.15$3.11207,502 shs$181.37 million
03/05/2024$3.10$3.11
+0.32%		$3.14$3.08193,823 shs$180.78 million
03/04/2024$3.08$3.10
+0.65%		$3.14$3.09321,941 shs$180.20 million
03/01/2024$3.09$3.08
-0.32%		$3.11$3.08193,524 shs$179.04 million
02/29/2024$3.07$3.09
+0.65%		$3.11$3.08146,302 shs$179.62 million
02/28/2024$3.08$3.07
-0.32%		$3.11$3.07101,720 shs$178.46 million
02/27/2024$3.06$3.08
+0.65%		$3.11$3.05164,825 shs$179.04 million
02/26/2024$3.09$3.06
-0.97%		$3.11$3.06197,832 shs$177.88 million
02/23/2024$3.07$3.09
+0.65%		$3.11$3.07103,297 shs$179.62 million
02/22/2024$3.07$3.07$3.12$3.06184,043 shs$178.46 million
02/21/2024$3.09$3.07
-0.65%		$3.11$3.06116,092 shs$178.46 million
02/20/2024$3.13$3.09
-1.28%		$3.14$3.09252,343 shs$179.62 million
02/19/2024$3.13$3.13$3.13$3.11135,400 shs$181.95 million
02/16/2024$3.12$3.13
+0.32%		$3.13$3.11135,433 shs$181.95 million
02/15/2024$3.09$3.12
+0.97%		$3.14$3.10162,431 shs$181.37 million
02/14/2024$3.11$3.09
-0.64%		$3.13$3.08207,115 shs$179.62 million
02/13/2024$3.13$3.11
-0.64%		$3.14$3.08199,173 shs$180.78 million
02/12/2024$3.07$3.13
+1.95%		$3.13$3.07364,350 shs$181.95 million

Related Companies:
This page (NASDAQ:OXSQ) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Most important medical advance in 100 years
The Oxford Club
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace