Free Trial

Invesco Bond Fund (VBF) Stock Chart & Stock Price History

→ The Department of Defense Has a New Drone Contractor (From The Tomorrow Investor) (Ad)
Free VBF Stock Alerts
$15.42
+0.01 (+0.06%)
(As of 05/10/2024 08:55 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Invesco Bond Fund Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
+0.78%
3 Month
Performance
-2.34%
6 Month
Performance
+3.63%
Year-To-Date
Performance
+1.38%
1 Year
Performance
+2.12%
Receive VBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Bond Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

VBF Stock Chart for Monday, May, 13, 2024

VBF Chart by TradingView

Invesco Bond Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$15.41$15.42
+0.06%		$15.48$15.4128,399 shs$176.07 million
05/09/2024$15.40$15.41
+0.10%		$15.47$15.4120,866 shs$175.95 million
05/08/2024$15.45$15.40
-0.36%		$15.48$15.3823,125 shs$175.78 million
05/07/2024$15.39$15.45
+0.39%		$15.46$15.4136,463 shs$176.44 million
05/06/2024$15.33$15.39
+0.39%		$15.39$15.3319,317 shs$175.75 million
05/03/2024$15.19$15.33
+0.92%		$15.35$15.2721,562 shs$175.04 million
05/02/2024$15.29$15.19
-0.65%		$15.29$15.1942,988 shs$173.47 million
05/01/2024$15.19$15.29
+0.66%		$15.30$15.2341,389 shs$174.61 million
04/30/2024$15.21$15.19
-0.13%		$15.24$15.1620,855 shs$173.47 million
04/29/2024$15.20$15.21
+0.07%		$15.28$15.1623,604 shs$173.70 million
04/26/2024$15.18$15.20
+0.13%		$15.30$15.1761,669 shs$173.58 million
04/25/2024$15.24$15.18
-0.39%		$15.26$15.1318,684 shs$173.36 million
04/24/2024$15.43$15.24
-1.23%		$15.49$15.2150,156 shs$174.04 million
04/23/2024$15.45$15.43
-0.10%		$15.49$15.4021,042 shs$176.21 million
04/22/2024$15.33$15.45
+0.75%		$15.45$15.3723,268 shs$176.38 million
04/19/2024$15.29$15.33
+0.26%		$15.39$15.3024,069 shs$175.04 million
04/18/2024$15.18$15.29
+0.72%		$15.29$15.2215,427 shs$174.61 million
04/17/2024$15.08$15.18
+0.66%		$15.18$15.1224,653 shs$173.36 million
04/16/2024$15.09$15.08
-0.07%		$15.11$15.0341,257 shs$172.21 million
04/15/2024$15.30$15.09
-1.37%		$15.30$15.0734,366 shs$172.33 million
04/12/2024$15.33$15.36
+0.20%		$15.39$15.2726,956 shs$175.41 million
04/11/2024$15.36$15.33
-0.20%		$15.41$15.2831,687 shs$175.07 million
04/10/2024$15.54$15.36
-1.16%		$15.53$15.3530,529 shs$175.41 million
04/09/2024$15.49$15.54
+0.32%		$15.56$15.4838,657 shs$177.47 million
04/08/2024$15.54$15.49
-0.32%		$15.65$15.4142,603 shs$176.90 million
04/05/2024$15.59$15.52
-0.45%		$15.63$15.5239,201 shs$177.21 million
04/04/2024$15.62$15.59
-0.19%		$15.84$15.5744,425 shs$178.04 million
04/03/2024$15.58$15.62
+0.26%		$15.63$15.5821,494 shs$178.38 million
04/02/2024$15.67$15.58
-0.57%		$15.75$15.5629,826 shs$177.92 million
04/01/2024$15.65$15.67
+0.13%		$15.72$15.6535,371 shs$178.95 million
03/29/2024$15.65$15.65$15.76$15.6551,202 shs$178.72 million
03/28/2024$15.67$15.65
-0.13%		$15.76$15.6551,202 shs$178.72 million
03/27/2024$15.64$15.67
+0.19%		$15.71$15.6722,762 shs$178.95 million
03/26/2024$15.65$15.64
-0.06%		$15.73$15.6131,649 shs$178.61 million
03/25/2024$15.69$15.65
-0.25%		$15.72$15.6124,716 shs$178.69 million
03/22/2024$15.67$15.69
+0.13%		$15.80$15.6920,044 shs$179.18 million
03/21/2024$15.71$15.67
-0.25%		$15.80$15.6326,791 shs$178.95 million
03/20/2024$15.68$15.71
+0.19%		$15.73$15.6927,775 shs$179.38 million
03/19/2024$15.70$15.68
-0.13%		$15.70$15.6717,649 shs$179.07 million
03/18/2024$15.65$15.70
+0.32%		$15.71$15.6532,537 shs$179.29 million
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/15/2024$15.58$15.66
+0.48%		$15.68$15.5833,575 shs$178.75 million
03/14/2024$15.55$15.58
+0.19%		$15.59$15.4556,564 shs$177.92 million
03/13/2024$15.45$15.55
+0.65%		$15.55$15.4963,137 shs$177.58 million
03/12/2024$15.38$15.45
+0.46%		$15.45$15.3824,592 shs$176.44 million
03/11/2024$15.41$15.38
-0.19%		$15.47$15.3325,461 shs$175.61 million
03/08/2024$15.32$15.41
+0.59%		$15.42$15.3169,395 shs$175.98 million
03/07/2024$15.38$15.32
-0.39%		$15.44$15.2985,578 shs$174.95 million
03/06/2024$15.37$15.38
+0.07%		$15.46$15.28164,342 shs$175.61 million
03/05/2024$15.38$15.37
-0.07%		$15.49$15.3375,973 shs$175.53 million
03/04/2024$15.59$15.38
-1.35%		$15.52$15.3679,993 shs$175.64 million
03/01/2024$15.76$15.59
-1.08%		$15.76$15.5841,386 shs$179.95 million
02/29/2024$15.65$15.76
+0.70%		$15.79$15.6264,224 shs$179.98 million
02/28/2024$15.61$15.65
+0.26%		$15.68$15.5522,141 shs$178.72 million
02/27/2024$15.71$15.61
-0.64%		$15.78$15.5135,297 shs$178.27 million
02/26/2024$15.80$15.71
-0.57%		$15.86$15.6272,792 shs$179.41 million
02/23/2024$15.77$15.77$15.91$15.7633,848 shs$180.09 million
02/22/2024$15.95$15.77
-1.13%		$16.04$15.7720,860 shs$180.09 million
02/21/2024$15.96$15.95
-0.06%		$16.08$15.8026,304 shs$182.12 million
02/20/2024$15.94$15.96
+0.13%		$15.99$15.8222,524 shs$182.26 million
02/19/2024$15.94$15.94$16.00$15.8725,000 shs$182.04 million
02/16/2024$15.96$15.94
-0.13%		$16.00$15.8725,029 shs$182.04 million
02/15/2024$15.83$15.96
+0.82%		$15.96$15.8226,502 shs$182.26 million
02/14/2024$15.79$15.83
+0.25%		$15.88$15.8030,034 shs$180.78 million
02/13/2024$15.85$15.79
-0.38%		$15.83$15.6726,083 shs$180.32 million
02/12/2024$15.77$15.85
+0.51%		$15.91$15.7731,060 shs$181.01 million

Related Companies:
This page (NYSE:VBF) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Bill Clinton Backing Biden Replacement???
The Freeport Society
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals