Free Trial

Invesco Pennsylvania Value Municipal Income Trust (VPV) Stock Chart & Stock Price History

→ Fidelity, Bezos, Goldman Bet Big on Tiny Biotech (From Behind the Markets) (Ad)
Free VPV Stock Alerts
$10.22
+0.02 (+0.20%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Invesco Pennsylvania Value Municipal Income Trust Stock Price Performance

5 Day
Performance
+1.15%
1 Month
Performance
+1.74%
3 Month
Performance
+0.34%
6 Month
Performance
+12.12%
Year-To-Date
Performance
+2.25%
1 Year
Performance
+3.60%
Receive VPV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Pennsylvania Value Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

VPV Stock Chart for Wednesday, May, 8, 2024

VPV Chart by TradingView

Invesco Pennsylvania Value Municipal Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$10.21$10.23
+0.20%		$10.25$10.207,419 shs$0.00
05/07/2024$10.09$10.21
+1.14%		$10.21$10.1215,811 shs$0.00
05/06/2024$10.11$10.09
-0.19%		$10.15$10.0729,868 shs$0.00
05/03/2024$9.99$10.11
+1.19%		$10.11$10.0222,075 shs$0.00
05/02/2024$9.94$9.99
+0.55%		$9.99$9.9375,549 shs$0.00
05/01/2024$9.91$9.94
+0.25%		$9.95$9.8969,606 shs$0.00
04/30/2024$9.92$9.91
-0.10%		$9.93$9.8826,915 shs$0.00
04/29/2024$9.90$9.92
+0.20%		$9.92$9.8913,861 shs$0.00
04/26/2024$9.91$9.90
-0.10%		$9.93$9.8817,674 shs$0.00
04/25/2024$9.99$9.91
-0.75%		$9.97$9.908,610 shs$0.00
04/24/2024$9.96$9.99
+0.25%		$10.00$9.9535,224 shs$0.00
04/23/2024$9.94$9.96
+0.20%		$9.98$9.9330,129 shs$0.00
04/22/2024$9.94$9.94$9.95$9.9127,797 shs$0.00
04/19/2024$9.93$9.94
+0.10%		$9.98$9.9130,179 shs$0.00
04/18/2024$9.95$9.93
-0.22%		$9.95$9.9212,687 shs$0.00
04/17/2024$9.93$9.95
+0.22%		$9.97$9.9122,899 shs$0.00
04/16/2024$9.94$9.93
-0.12%		$9.94$9.8940,066 shs$0.00
04/15/2024$10.00$9.94
-0.58%		$9.97$9.9136,074 shs$0.00
04/12/2024$9.97$10.01
+0.40%		$10.02$9.9947,773 shs$0.00
04/11/2024$9.97$9.97$10.00$9.9429,147 shs$0.00
04/10/2024$10.04$9.97
-0.70%		$10.00$9.8445,004 shs$0.00
04/09/2024$10.05$10.04
-0.10%		$10.06$10.0329,538 shs$0.00
04/08/2024$10.06$10.05
-0.10%		$10.08$10.0415,100 shs$0.00
04/05/2024$10.11$10.06
-0.49%		$10.08$10.065,636 shs$0.00
04/04/2024$10.11$10.11$10.13$10.0726,866 shs$0.00
04/03/2024$10.19$10.11
-0.79%		$10.12$10.099,338 shs$0.00
04/02/2024$10.19$10.19$10.20$10.156,641 shs$0.00
04/01/2024$10.25$10.19
-0.59%		$10.20$10.1327,291 shs$0.00
03/29/2024$10.25$10.25$10.28$10.2118,347 shs$0.00
03/28/2024$10.25$10.25
+0.05%		$10.28$10.2118,347 shs$0.00
03/27/2024$10.24$10.25
+0.05%		$10.27$10.2311,618 shs$0.00
03/26/2024$10.20$10.24
+0.39%		$10.26$10.2312,246 shs$0.00
03/25/2024$10.22$10.20
-0.20%		$10.22$10.1915,286 shs$0.00
03/22/2024$10.22$10.22$10.28$10.2020,322 shs$0.00
03/21/2024$10.22$10.22$10.23$10.2023,947 shs$0.00
03/20/2024$10.21$10.22
+0.10%		$10.23$10.1751,719 shs$0.00
03/19/2024$10.16$10.21
+0.49%		$10.25$10.1934,498 shs$0.00
03/18/2024$10.13$10.16
+0.30%		$10.18$10.1135,883 shs$0.00
03/15/2024$10.15$10.14
-0.05%		$10.16$10.137,615 shs$0.00
03/14/2024$10.23$10.15
-0.83%		$10.16$10.1015,185 shs$0.00
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/13/2024$10.23$10.23$10.27$10.2216,056 shs$0.00
03/12/2024$10.23$10.23$10.28$10.2341,213 shs$0.00
03/11/2024$10.19$10.23
+0.39%		$10.25$10.1833,703 shs$0.00
03/08/2024$10.16$10.19
+0.30%		$10.20$10.1610,799 shs$0.00
03/07/2024$10.14$10.16
+0.20%		$10.19$10.1484,640 shs$0.00
03/06/2024$10.15$10.14
-0.10%		$10.20$10.12127,689 shs$0.00
03/05/2024$10.11$10.15
+0.45%		$10.18$10.1489,085 shs$0.00
03/04/2024$10.11$10.11
-0.05%		$10.21$10.0858,748 shs$0.00
03/01/2024$10.11$10.11$10.13$10.0715,242 shs$0.00
02/29/2024$10.07$10.11
+0.40%		$10.15$10.1016,972 shs$0.00
02/28/2024$10.06$10.07
+0.10%		$10.12$10.0525,865 shs$0.00
02/27/2024$10.14$10.06
-0.79%		$10.16$10.0543,423 shs$0.00
02/26/2024$10.15$10.14
-0.05%		$10.14$10.1238,839 shs$0.00
02/23/2024$10.15$10.15$10.16$10.1145,787 shs$0.00
02/22/2024$10.14$10.15
+0.10%		$10.16$10.1345,009 shs$0.00
02/21/2024$10.11$10.14
+0.30%		$10.16$10.0928,469 shs$0.00
02/20/2024$10.12$10.11
-0.10%		$10.14$10.0342,731 shs$0.00
02/19/2024$10.12$10.12$10.14$10.1011,100 shs$0.00
02/16/2024$10.13$10.12
-0.10%		$10.14$10.1011,188 shs$0.00
02/15/2024$10.14$10.13
-0.10%		$10.17$10.1026,001 shs$0.00
02/14/2024$10.13$10.14
+0.10%		$10.17$10.1236,113 shs$0.00
02/13/2024$10.21$10.13
-0.78%		$10.16$10.1133,517 shs$0.00
02/12/2024$10.20$10.21
+0.10%		$10.22$10.1812,438 shs$0.00
02/09/2024$10.19$10.20
+0.10%		$10.21$10.1819,867 shs$0.00
02/08/2024$10.21$10.19
-0.20%		$10.25$10.1630,767 shs$0.00
02/07/2024$10.19$10.21
+0.20%		$10.23$10.1622,883 shs$0.00

Related Companies:
This page (NYSE:VPV) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits