Free Trial

Franklin Universal Trust (FT) Stock Chart & Stock Price History

→ Charles Payne Demystifies Options (From Unstoppable Prosperity) (Ad)
Free FT Stock Alerts
$6.82
+0.06 (+0.89%)
(As of 02:07 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Franklin Universal Trust Stock Price Performance

5 Day
Performance
+2.33%
1 Month
Performance
+2.16%
3 Month
Performance
+4.28%
6 Month
Performance
+9.47%
Year-To-Date
Performance
+2.56%
1 Year
Performance
0.00%
Receive FT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Universal Trust and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
348 million Americans lives to END as we know it?
348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...
To see my free research, simply click here now.

FT Stock Chart for Thursday, May, 9, 2024

FT Chart by TradingView

Franklin Universal Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$6.74$6.76
+0.30%		$6.77$6.7233,647 shs$0.00
05/07/2024$6.71$6.74
+0.45%		$6.75$6.7147,174 shs$0.00
05/06/2024$6.67$6.71
+0.68%		$6.72$6.6939,426 shs$0.00
05/03/2024$6.62$6.66
+0.60%		$6.68$6.6437,129 shs$0.00
05/02/2024$6.64$6.62
-0.23%		$6.65$6.6232,412 shs$0.00
05/01/2024$6.55$6.64
+1.30%		$6.64$6.5668,711 shs$0.00
04/30/2024$6.57$6.55
-0.30%		$6.62$6.52101,565 shs$0.00
04/29/2024$6.57$6.57$6.60$6.5368,839 shs$0.00
04/26/2024$6.55$6.57
+0.31%		$6.60$6.5733,067 shs$0.00
04/25/2024$6.57$6.55
-0.37%		$6.57$6.5316,025 shs$0.00
04/24/2024$6.56$6.57
+0.30%		$6.58$6.5224,068 shs$0.00
04/23/2024$6.50$6.56
+0.85%		$6.58$6.5233,668 shs$0.00
04/22/2024$6.47$6.50
+0.46%		$6.53$6.4967,764 shs$0.00
04/19/2024$6.45$6.47
+0.31%		$6.50$6.4640,319 shs$0.00
04/18/2024$6.44$6.45
+0.16%		$6.47$6.4131,542 shs$0.00
04/17/2024$6.37$6.44
+1.10%		$6.46$6.3745,564 shs$0.00
04/16/2024$6.41$6.37
-0.62%		$6.39$6.3441,689 shs$0.00
04/15/2024$6.50$6.41
-1.38%		$6.53$6.4030,646 shs$0.00
04/12/2024$6.59$6.50
-1.29%		$6.56$6.4860,035 shs$0.00
04/11/2024$6.57$6.59
+0.29%		$6.59$6.5534,551 shs$0.00
04/10/2024$6.68$6.57
-1.65%		$6.62$6.5555,968 shs$0.00
04/09/2024$6.63$6.68
+0.69%		$6.68$6.6513,340 shs$0.00
04/08/2024$6.63$6.63$6.63$6.6135,349 shs$0.00
04/05/2024$6.60$6.63
+0.45%		$6.65$6.5938,030 shs$0.00
04/04/2024$6.66$6.60
-0.90%		$6.69$6.5969,543 shs$0.00
04/03/2024$6.63$6.66
+0.45%		$6.69$6.6248,240 shs$0.00
04/02/2024$6.67$6.63
-0.53%		$6.67$6.5943,661 shs$0.00
04/01/2024$6.64$6.67
+0.38%		$6.69$6.59116,502 shs$0.00
03/29/2024$6.64$6.64
+0.08%		$6.65$6.6078,810 shs$0.00
03/28/2024$6.56$6.64
+1.14%		$6.64$6.6078,763 shs$0.00
03/27/2024$6.52$6.56
+0.61%		$6.60$6.5167,396 shs$0.00
03/26/2024$6.52$6.52
+0.08%		$6.54$6.5073,379 shs$0.00
03/25/2024$6.49$6.52
+0.41%		$6.52$6.4972,943 shs$0.00
03/22/2024$6.47$6.49
+0.29%		$6.50$6.4833,990 shs$0.00
03/21/2024$6.52$6.47
-0.77%		$6.56$6.47227,903 shs$0.00
03/20/2024$6.50$6.52
+0.31%		$6.55$6.5079,309 shs$0.00
03/19/2024$6.47$6.50
+0.46%		$6.52$6.4955,547 shs$0.00
03/18/2024$6.51$6.47
-0.61%		$6.50$6.4573,413 shs$0.00
03/15/2024$6.50$6.51
+0.15%		$6.52$6.4930,189 shs$0.00
03/14/2024$6.57$6.50
-1.07%		$6.57$6.4570,746 shs$0.00
This 1 Biotech Stock has been shocking the markets (Ad)

Save the Date: BioStem's 2024 Q1 Call Coming Up!

Sign Up for the Live Broadcast here
03/13/2024$6.58$6.57
-0.14%		$6.60$6.5357,677 shs$0.00
03/12/2024$6.60$6.58
-0.32%		$6.60$6.5570,649 shs$0.00
03/11/2024$6.56$6.60
+0.61%		$6.60$6.5726,686 shs$0.00
03/08/2024$6.49$6.56
+1.08%		$6.59$6.49103,191 shs$0.00
03/07/2024$6.50$6.49
-0.15%		$6.52$6.47120,270 shs$0.00
03/06/2024$6.45$6.50
+0.78%		$6.54$6.4740,669 shs$0.00
03/05/2024$6.49$6.45
-0.62%		$6.55$6.4467,774 shs$0.00
03/04/2024$6.49$6.49$6.50$6.45104,939 shs$0.00
03/01/2024$6.48$6.49
+0.15%		$6.50$6.4562,857 shs$0.00
02/29/2024$6.45$6.48
+0.47%		$6.51$6.4542,461 shs$0.00
02/28/2024$6.43$6.45
+0.31%		$6.47$6.4056,668 shs$0.00
02/27/2024$6.42$6.43
+0.16%		$6.48$6.4265,734 shs$0.00
02/26/2024$6.49$6.42
-1.08%		$6.51$6.4066,178 shs$0.00
02/23/2024$6.47$6.49
+0.31%		$6.53$6.4753,994 shs$0.00
02/22/2024$6.47$6.47$6.52$6.4468,774 shs$0.00
02/21/2024$6.45$6.47
+0.31%		$6.51$6.4334,679 shs$0.00
02/20/2024$6.47$6.45
-0.31%		$6.50$6.4442,676 shs$0.00
02/19/2024$6.47$6.47$6.50$6.4270,300 shs$0.00
02/16/2024$6.53$6.47
-0.92%		$6.50$6.4270,300 shs$0.00
02/15/2024$6.50$6.53
+0.46%		$6.59$6.4685,873 shs$0.00
02/14/2024$6.51$6.50
-0.15%		$6.54$6.5036,378 shs$0.00
02/13/2024$6.57$6.51
-0.91%		$6.56$6.46116,579 shs$0.00
02/12/2024$6.54$6.57
+0.46%		$6.63$6.52127,296 shs$0.00
02/09/2024$6.49$6.54
+0.77%		$6.55$6.5038,869 shs$0.00
02/08/2024$6.52$6.49
-0.46%		$6.55$6.4920,206 shs$0.00

Related Companies:
This page (NYSE:FT) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith