Free Trial

BNY Mellon Strategic Municipals (LEO) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free LEO Stock Alerts
$6.06
+0.01 (+0.17%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial Media

BNY Mellon Strategic Municipals Stock Price Performance

5 Day
Performance
+0.66%
1 Month
Performance
+2.02%
3 Month
Performance
+0.83%
6 Month
Performance
+12.64%
Year-To-Date
Performance
+3.41%
1 Year
Performance
-0.82%
Receive LEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon Strategic Municipals and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

LEO Stock Chart for Thursday, May, 9, 2024

LEO Chart by TradingView

BNY Mellon Strategic Municipals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$6.05$6.06
+0.17%		$6.07$6.05146,661 shs$0.00
05/07/2024$6.03$6.05
+0.33%		$6.05$6.03128,240 shs$0.00
05/06/2024$6.02$6.03
+0.17%		$6.03$6.0074,082 shs$0.00
05/03/2024$5.97$6.02
+0.84%		$6.04$5.99176,098 shs$0.00
05/02/2024$5.91$5.97
+1.02%		$5.97$5.89182,630 shs$0.00
05/01/2024$5.89$5.91
+0.34%		$5.93$5.89225,965 shs$0.00
04/30/2024$5.89$5.89$5.91$5.87102,405 shs$0.00
04/29/2024$5.85$5.89
+0.68%		$5.93$5.86129,733 shs$0.00
04/26/2024$5.84$5.85
+0.17%		$5.88$5.84109,561 shs$0.00
04/25/2024$5.90$5.84
-1.02%		$5.86$5.8363,748 shs$0.00
04/24/2024$5.88$5.90
+0.43%		$5.91$5.87193,015 shs$0.00
04/23/2024$5.84$5.88
+0.69%		$5.89$5.8473,418 shs$0.00
04/22/2024$5.87$5.84
-0.60%		$5.86$5.8372,032 shs$0.00
04/19/2024$5.85$5.87
+0.34%		$5.89$5.85110,211 shs$0.00
04/18/2024$5.86$5.85
-0.17%		$5.88$5.84236,850 shs$0.00
04/17/2024$5.85$5.86
+0.17%		$5.88$5.79319,861 shs$0.00
04/16/2024$5.85$5.85$5.88$5.82156,792 shs$0.00
04/15/2024$5.88$5.85
-0.51%		$5.88$5.83208,725 shs$0.00
04/12/2024$5.86$5.89
+0.43%		$5.91$5.86127,007 shs$0.00
04/11/2024$5.86$5.86
+0.09%		$5.88$5.80258,306 shs$0.00
04/10/2024$5.94$5.86
-1.43%		$5.91$5.8693,352 shs$0.00
04/09/2024$5.98$5.94
-0.59%		$6.01$5.84220,882 shs$0.00
04/08/2024$5.98$5.98
-0.08%		$6.04$5.96139,053 shs$0.00
04/05/2024$5.98$5.98$5.99$5.94177,605 shs$0.00
04/04/2024$5.95$5.98
+0.50%		$6.02$5.95185,742 shs$0.00
04/03/2024$6.03$5.95
-1.33%		$6.00$5.94263,601 shs$0.00
04/02/2024$6.06$6.03
-0.50%		$6.05$6.02125,156 shs$0.00
04/01/2024$6.10$6.06
-0.66%		$6.10$6.0385,895 shs$0.00
03/29/2024$6.10$6.10$6.12$6.05188,740 shs$0.00
03/28/2024$6.06$6.10
+0.66%		$6.12$6.05188,740 shs$0.00
03/27/2024$6.04$6.06
+0.33%		$6.07$6.0460,188 shs$0.00
03/26/2024$6.08$6.04
-0.66%		$6.09$6.02128,433 shs$0.00
03/25/2024$6.06$6.08
+0.33%		$6.09$6.03152,540 shs$0.00
03/22/2024$6.04$6.06
+0.33%		$6.06$6.0498,687 shs$0.00
03/21/2024$6.03$6.04
+0.17%		$6.08$6.0278,760 shs$0.00
03/20/2024$6.06$6.03
-0.50%		$6.07$6.02122,484 shs$0.00
03/19/2024$6.08$6.06
-0.33%		$6.09$6.0566,769 shs$0.00
03/18/2024$6.01$6.08
+1.16%		$6.08$6.03332,985 shs$0.00
03/15/2024$6.00$6.01
+0.17%		$6.02$5.9878,987 shs$0.00
03/14/2024$6.04$6.00
-0.66%		$6.10$5.98168,734 shs$0.00
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
03/13/2024$6.05$6.04
-0.17%		$6.07$6.03270,674 shs$0.00
03/12/2024$6.06$6.05
-0.17%		$6.09$6.04249,293 shs$0.00
03/11/2024$6.05$6.06
+0.17%		$6.09$6.05160,921 shs$0.00
03/08/2024$6.04$6.05
+0.17%		$6.07$6.03199,022 shs$0.00
03/07/2024$6.04$6.04$6.06$6.02101,897 shs$0.00
03/06/2024$6.01$6.04
+0.58%		$6.05$6.00181,560 shs$0.00
03/05/2024$6.00$6.01
+0.08%		$6.06$6.00139,602 shs$0.00
03/04/2024$6.03$6.00
-0.50%		$6.06$6.00110,579 shs$0.00
03/01/2024$6.01$6.02
+0.17%		$6.04$5.99212,476 shs$0.00
02/29/2024$5.98$6.01
+0.50%		$6.05$5.98127,390 shs$0.00
02/28/2024$5.96$5.98
+0.42%		$5.99$5.96155,992 shs$0.00
02/27/2024$5.92$5.96
+0.59%		$5.96$5.93220,631 shs$0.00
02/26/2024$6.01$5.92
-1.50%		$6.04$5.91188,234 shs$0.00
02/23/2024$6.01$6.01$6.03$5.99125,012 shs$0.00
02/22/2024$6.02$6.01
-0.17%		$6.06$5.97199,237 shs$0.00
02/21/2024$5.99$6.02
+0.50%		$6.04$5.99121,150 shs$0.00
02/20/2024$6.03$5.99
-0.66%		$6.04$5.98129,495 shs$0.00
02/19/2024$6.03$6.03$6.05$6.00104,000 shs$0.00
02/16/2024$6.04$6.03
-0.08%		$6.05$6.00104,081 shs$0.00
02/15/2024$5.99$6.04
+0.75%		$6.09$6.01196,735 shs$0.00
02/14/2024$5.97$5.99
+0.34%		$6.00$5.9690,309 shs$0.00
02/13/2024$6.06$5.97
-1.49%		$6.02$5.95230,826 shs$0.00
02/12/2024$6.01$6.06
+0.83%		$6.08$6.04244,097 shs$0.00
02/09/2024$5.98$6.01
+0.50%		$6.03$5.98191,766 shs$0.00
02/08/2024$5.99$5.98
-0.17%		$6.02$5.96130,619 shs$0.00

Related Companies:
This page (NYSE:LEO) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders