John Hancock Income Securities Trust (JHS) Stock Chart & Stock Price History → Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad) Free JHS Stock Alerts $11.54 -0.01 (-0.09%) (As of 05/8/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media John Hancock Income Securities Trust Stock Price Performance5 Day Performance+3.68%1 Month Performance+5.68%3 Month Performance+4.91%6 Month Performance+14.94%Year-To-Date Performance+6.07%1 Year Performance+6.07% Receive JHS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for John Hancock Income Securities Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBitcoin Rockets To Record High But Buy THIS InsteadRecently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is. JHS Stock Chart for Thursday, May, 9, 2024 JHS Chart by TradingView John Hancock Income Securities Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$11.55$11.54-0.09%$11.60$11.3726,096 shs$0.0005/07/2024$11.16$11.55+3.49%$11.57$11.1996,465 shs$0.0005/06/2024$11.13$11.16+0.27%$11.17$11.157,890 shs$0.0005/03/2024$11.06$11.13+0.63%$11.15$11.126,982 shs$0.0005/02/2024$11.06$11.06$11.07$11.048,459 shs$0.0005/01/2024$11.03$11.06+0.27%$11.08$11.0112,585 shs$0.00 Get the Latest News and Ratings for JHS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for John Hancock Income Securities Trust and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$11.03$11.03$11.04$10.997,640 shs$0.0004/29/2024$11.02$11.03+0.09%$11.04$11.025,893 shs$0.0004/26/2024$10.92$11.02+0.92%$11.08$11.0020,038 shs$0.0004/25/2024$10.99$10.92-0.64%$11.01$10.9024,476 shs$0.0004/24/2024$11.03$10.99-0.36%$11.14$10.9819,247 shs$0.0004/23/2024$11.02$11.03+0.09%$11.05$11.028,664 shs$0.0004/22/2024$10.96$11.02+0.55%$11.04$11.0016,685 shs$0.0004/19/2024$10.91$10.96+0.46%$10.98$10.945,434 shs$0.0004/18/2024$10.83$10.91+0.79%$10.91$10.869,155 shs$0.0004/17/2024$10.73$10.83+0.89%$10.92$10.8028,030 shs$0.0004/16/2024$10.70$10.73+0.28%$10.74$10.6817,112 shs$0.0004/15/2024$10.76$10.70-0.56%$10.73$10.6818,346 shs$0.0004/12/2024$10.77$10.76-0.09%$10.84$10.7417,822 shs$0.0004/11/2024$10.86$10.77-0.83%$10.89$10.7419,650 shs$0.0004/10/2024$10.92$10.86-0.55%$10.88$10.8315,153 shs$0.0004/09/2024$10.90$10.92+0.18%$10.97$10.9210,137 shs$0.0004/08/2024$10.97$10.90-0.64%$10.97$10.8822,641 shs$0.0004/05/2024$10.99$10.97-0.18%$11.01$10.9610,752 shs$0.0004/04/2024$10.97$10.99+0.18%$11.01$10.9821,495 shs$0.0004/03/2024$10.95$10.97+0.18%$10.99$10.9611,960 shs$0.0004/02/2024$11.17$10.95-1.97%$11.15$10.9225,936 shs$0.0004/01/2024$11.18$11.17-0.09%$11.21$11.1213,181 shs$0.0003/29/2024$11.18$11.18$11.21$11.0531,994 shs$0.0003/28/2024$11.15$11.18+0.27%$11.21$11.0531,994 shs$0.0003/27/2024$11.03$11.15+1.09%$11.16$11.1110,540 shs$0.0003/26/2024$11.07$11.03-0.36%$11.16$10.9638,014 shs$0.0003/25/2024$11.08$11.07-0.09%$11.12$11.0326,542 shs$0.0003/22/2024$11.03$11.13+0.91%$11.20$11.129,361 shs$0.0003/21/2024$11.01$11.03+0.18%$11.08$11.0012,417 shs$0.0003/20/2024$10.96$11.01+0.46%$11.01$10.9617,732 shs$0.0003/19/2024$10.93$10.96+0.27%$10.99$10.9520,953 shs$0.0003/18/2024$10.91$10.93+0.18%$10.96$10.9114,665 shs$0.0003/15/2024$10.90$10.91+0.09%$10.95$10.8621,395 shs$0.0003/14/2024$10.93$10.90-0.27%$10.96$10.8661,102 shs$0.00AI “wealth window” is closing June 25th (Ad)Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.I put together this personal video [HERE]…03/13/2024$10.79$10.93+1.30%$10.93$10.7978,385 shs$0.0003/12/2024$10.72$10.79+0.65%$10.79$10.6962,610 shs$0.0003/11/2024$10.71$10.72+0.09%$10.73$10.6970,700 shs$0.0003/08/2024$10.82$10.69-1.20%$10.79$10.6967,973 shs$0.0003/07/2024$10.80$10.82+0.19%$10.84$10.8232,888 shs$0.0003/06/2024$10.82$10.80-0.18%$10.84$10.8030,318 shs$0.0003/05/2024$10.78$10.82+0.42%$10.83$10.8029,007 shs$0.0003/04/2024$10.79$10.78-0.14%$10.82$10.7634,647 shs$0.0003/01/2024$10.79$10.79$10.90$10.7642,374 shs$0.0002/29/2024$10.76$10.79+0.28%$10.81$10.7822,437 shs$0.0002/28/2024$10.77$10.76-0.09%$10.84$10.7343,066 shs$0.0002/27/2024$10.75$10.77+0.19%$10.78$10.75210,920 shs$0.0002/26/2024$10.82$10.75-0.65%$10.84$10.75211,409 shs$0.0002/23/2024$10.84$10.82-0.18%$10.92$10.8092,875 shs$0.0002/22/2024$10.88$10.84-0.37%$10.93$10.8476,319 shs$0.0002/21/2024$10.89$10.88-0.09%$10.99$10.8813,023 shs$0.0002/20/2024$10.89$10.890.00%$10.91$10.877,597 shs$0.0002/19/2024$10.89$10.89$10.92$10.8611,500 shs$0.0002/16/2024$10.95$10.89-0.50%$10.92$10.8611,527 shs$0.0002/15/2024$10.91$10.95+0.32%$10.98$10.9214,578 shs$0.0002/14/2024$10.88$10.91+0.28%$10.94$10.8723,550 shs$0.0002/13/2024$11.05$10.88-1.54%$10.96$10.8819,756 shs$0.0002/12/2024$11.00$11.05+0.45%$11.10$11.0127,915 shs$0.0002/09/2024$11.03$11.00-0.27%$11.07$10.9811,217 shs$0.0002/08/2024$11.18$11.03-1.34%$11.16$11.0310,498 shs$0.00 Related Companies: abrdn National Municipal Income Fund Stock Chart AllianceBernstein Global High Income Fund Stock Chart ASA Gold and Precious Metals Stock Chart BNY Mellon Municipal Income Stock Chart BNY Mellon Strategic Municipal Bond Fund Stock Chart BNY Mellon Strategic Municipals Stock Chart Eaton Vance Municipal Income Trust Stock Chart Franklin Universal Trust Stock Chart Insight Select Income Fund Stock Chart Invesco Pennsylvania Value Municipal Income Trust Stock Chart Receive JHS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for John Hancock Income Securities Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:JHS) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDems have chosen Biden replacement?Paradigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithGold Set to EXPLODE!Gold Safe ExchangeThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsHow Biden has already won 2024Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding John Hancock Income Securities Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.