Free Trial

BNY Mellon Municipal Income (DMF) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free DMF Stock Alerts
$6.87
+0.02 (+0.29%)
(As of 03:30 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

BNY Mellon Municipal Income Stock Price Performance

5 Day
Performance
+2.00%
1 Month
Performance
+2.54%
3 Month
Performance
+3.15%
6 Month
Performance
+17.84%
Year-To-Date
Performance
+5.69%
1 Year
Performance
+9.39%
Receive DMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon Municipal Income and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
1970’s computer coder Issues Shocking AI Warning
Louis Navellier has spent four decades building a billion-dollar empire on the back of big data and technology… Now he's stepping forward with a shocking warning about how AI will soon impact the wealth of everyday Americans.
Click here to watch his new video ASAP

DMF Stock Chart for Thursday, May, 9, 2024

DMF Chart by TradingView

BNY Mellon Municipal Income Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$6.81$6.85
+0.64%		$6.85$6.8146,457 shs$0.00
05/07/2024$6.74$6.81
+0.96%		$6.82$6.7895,898 shs$0.00
05/06/2024$6.74$6.74
+0.07%		$6.77$6.7247,238 shs$0.00
05/03/2024$6.68$6.74
+0.90%		$6.75$6.6842,979 shs$0.00
05/02/2024$6.69$6.68
-0.15%		$6.70$6.6378,232 shs$0.00
05/01/2024$6.64$6.69
+0.74%		$6.69$6.6243,921 shs$0.00
04/30/2024$6.64$6.64
+0.02%		$6.67$6.6136,357 shs$0.00
04/29/2024$6.64$6.64$6.67$6.6134,437 shs$0.00
04/26/2024$6.59$6.64
+0.76%		$6.64$6.5351,747 shs$0.00
04/25/2024$6.62$6.59
-0.45%		$6.66$6.5524,306 shs$0.00
04/24/2024$6.65$6.62
-0.45%		$6.68$6.5945,736 shs$0.00
04/23/2024$6.63$6.65
+0.30%		$6.68$6.6227,643 shs$0.00
04/22/2024$6.61$6.63
+0.29%		$6.63$6.6138,631 shs$0.00
04/19/2024$6.58$6.62
+0.61%		$6.63$6.6122,018 shs$0.00
04/18/2024$6.60$6.58
-0.30%		$6.60$6.5828,906 shs$0.00
04/17/2024$6.59$6.60
+0.15%		$6.61$6.605,702 shs$0.00
04/16/2024$6.58$6.59
+0.15%		$6.63$6.5437,915 shs$0.00
04/15/2024$6.64$6.58
-0.90%		$6.62$6.5844,629 shs$0.00
04/12/2024$6.61$6.64
+0.45%		$6.65$6.6049,765 shs$0.00
04/11/2024$6.62$6.61
-0.15%		$6.61$6.5856,127 shs$0.00
04/10/2024$6.70$6.62
-1.19%		$6.68$6.6294,371 shs$0.00
04/09/2024$6.72$6.70
-0.30%		$6.74$6.6848,695 shs$0.00
04/08/2024$6.72$6.72
+0.07%		$6.76$6.7231,545 shs$0.00
04/05/2024$6.76$6.71
-0.74%		$6.72$6.7014,341 shs$0.00
04/04/2024$6.74$6.76
+0.30%		$6.80$6.7265,500 shs$0.00
04/03/2024$6.70$6.74
+0.60%		$6.75$6.65119,789 shs$0.00
04/02/2024$6.75$6.70
-0.74%		$6.72$6.69109,950 shs$0.00
04/01/2024$6.83$6.75
-1.17%		$6.78$6.7333,348 shs$0.00
03/29/2024$6.83$6.83$6.83$6.7658,857 shs$0.00
03/28/2024$6.77$6.83
+0.89%		$6.83$6.7658,857 shs$0.00
03/27/2024$6.75$6.77
+0.30%		$6.78$6.7461,836 shs$0.00
03/26/2024N/A$6.75$6.78$6.7426,885 shs$0.00
03/22/2024$6.76$6.77
+0.15%		$6.79$6.7524,165 shs$0.00
03/21/2024$6.76$6.76$6.77$6.7539,403 shs$0.00
03/20/2024$6.74$6.76
+0.30%		$6.76$6.7447,624 shs$0.00
03/19/2024$6.71$6.74
+0.45%		$6.77$6.73106,438 shs$0.00
03/18/2024$6.66$6.71
+0.83%		$6.73$6.6860,847 shs$0.00
03/15/2024$6.67$6.64
-0.45%		$6.70$6.6283,935 shs$0.00
03/14/2024$6.74$6.67
-1.04%		$6.73$6.6427,206 shs$0.00
03/13/2024$6.74$6.74$6.75$6.7324,842 shs$0.00
Charles Payne Demystifies Options (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/12/2024$6.73$6.74
+0.15%		$6.75$6.7244,222 shs$0.00
03/11/2024$6.75$6.73
-0.22%		$6.75$6.7310,749 shs$0.00
03/08/2024$6.75$6.75$6.75$6.7361,438 shs$0.00
03/07/2024$6.71$6.75
+0.60%		$6.76$6.7197,177 shs$0.00
03/06/2024$6.69$6.71
+0.37%		$6.71$6.69169,977 shs$0.00
03/05/2024$6.62$6.69
+0.98%		$6.69$6.6553,353 shs$0.00
03/04/2024$6.63$6.62
-0.15%		$6.65$6.6250,439 shs$0.00
03/01/2024$6.62$6.63
+0.23%		$6.66$6.6156,955 shs$0.00
02/29/2024$6.62$6.62
-0.08%		$6.66$6.6129,775 shs$0.00
02/28/2024$6.60$6.62
+0.38%		$6.62$6.6031,190 shs$0.00
02/27/2024$6.63$6.60
-0.53%		$6.64$6.5925,568 shs$0.00
02/26/2024$6.66$6.63
-0.38%		$6.65$6.6221,475 shs$0.00
02/23/2024$6.66$6.66$6.70$6.6336,874 shs$0.00
02/22/2024$6.65$6.66
+0.15%		$6.68$6.6527,606 shs$0.00
02/21/2024$6.66$6.65
-0.08%		$6.68$6.6417,088 shs$0.00
02/20/2024$6.67$6.66
-0.22%		$6.66$6.64130,980 shs$0.00
02/19/2024$6.67$6.67
+0.08%		$6.67$6.6054,500 shs$0.00
02/16/2024$6.66$6.67
+0.15%		$6.67$6.6054,551 shs$0.00
02/15/2024$6.62$6.66
+0.60%		$6.67$6.6221,648 shs$0.00
02/14/2024$6.61$6.62
+0.15%		$6.66$6.6042,781 shs$0.00
02/13/2024$6.68$6.61
-0.97%		$6.62$6.6032,043 shs$0.00
02/12/2024$6.66$6.68
+0.30%		$6.68$6.6511,975 shs$0.00
02/09/2024$6.65$6.66
+0.15%		$6.66$6.6460,134 shs$0.00
02/08/2024$6.63$6.65
+0.30%		$6.65$6.6149,119 shs$0.00

Related Companies:
This page (NYSE:DMF) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media