Free Trial

Mexico Equity & Income Fund (MXE) Stock Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free MXE Stock Alerts
$11.23
+0.03 (+0.27%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Mexico Equity & Income Fund Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
+4.71%
3 Month
Performance
+0.27%
6 Month
Performance
+13.66%
Year-To-Date
Performance
+0.27%
1 Year
Performance
+11.41%
Receive MXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mexico Equity & Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
I’m afraid WWIII is a very real possibility
As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.
Take a look.

MXE Stock Chart for Saturday, May, 18, 2024

MXE Chart by TradingView

Mexico Equity & Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$11.20$11.23
+0.27%		$11.26$11.165,109 shs$0.00
05/16/2024$11.25$11.20
-0.44%		$11.24$11.0710,252 shs$0.00
05/15/2024$11.04$11.25
+1.90%		$11.29$11.054,566 shs$0.00
05/14/2024$11.17$11.04
-1.16%		$11.29$11.0016,179 shs$0.00
05/13/2024$11.15$11.17
+0.18%		$11.20$11.143,859 shs$0.00
05/10/2024$11.21$11.15
-0.54%		$11.21$11.15536 shs$0.00
05/09/2024$11.04$11.21
+1.54%		$11.31$11.0912,833 shs$0.00
05/08/2024$11.05$11.04
-0.09%		$11.08$10.963,686 shs$0.00
05/07/2024$11.14$11.05
-0.81%		$11.13$10.989,402 shs$0.00
05/06/2024$11.05$11.14
+0.86%		$11.21$11.034,096 shs$0.00
05/03/2024$11.00$11.05
+0.45%		$11.10$10.9514,294 shs$0.00
05/02/2024$10.91$11.00
+0.82%		$11.04$10.968,550 shs$0.00
05/01/2024$11.05$10.91
-1.27%		$11.00$10.7513,073 shs$0.00
04/30/2024$11.05$11.05$11.05$11.05146 shs$0.00
04/29/2024$11.03$11.05
+0.18%		$11.05$11.052,268 shs$0.00
04/26/2024$10.88$11.00
+1.10%		$11.07$10.849,395 shs$0.00
04/25/2024$10.96$10.88
-0.70%		$10.90$10.862,285 shs$0.00
04/24/2024$10.92$10.96
+0.33%		$11.03$10.944,396 shs$0.00
04/23/2024$10.76$10.92
+1.53%		$10.92$10.89905 shs$0.00
04/22/2024$10.67$10.76
+0.80%		$10.76$10.701,771 shs$0.00
04/19/2024$10.72$10.67
-0.51%		$10.67$10.614,340 shs$0.00
04/18/2024$10.74$10.72
-0.14%		$10.74$10.72606 shs$0.00
04/17/2024$11.00$10.74
-2.36%		$10.95$10.744,640 shs$0.00
04/16/2024$11.00$11.00$11.02$10.754,060 shs$0.00
04/15/2024$11.35$11.00
-3.08%		$11.20$10.983,545 shs$0.00
04/12/2024$11.35$11.35$11.35$11.35424 shs$0.00
04/11/2024$11.28$11.35
+0.62%		$11.44$11.35629 shs$0.00
04/10/2024$11.48$11.28
-1.74%		$11.42$11.282,997 shs$0.00
04/09/2024$11.55$11.48
-0.61%		$11.63$11.482,371 shs$0.00
04/08/2024$11.55$11.55$11.55$11.55178 shs$0.00
04/05/2024$11.52$11.53
+0.09%		$11.61$11.523,997 shs$0.00
04/04/2024$11.51$11.52
+0.13%		$11.58$11.374,772 shs$0.00
04/03/2024$11.48$11.51
+0.22%		$11.56$11.511,779 shs$0.00
04/02/2024$11.49$11.48
-0.07%		$11.54$11.485,667 shs$0.00
04/01/2024$11.56$11.49
-0.62%		$11.56$11.452,811 shs$0.00
03/29/2024$11.55$11.56
+0.09%		$11.63$11.5523,592 shs$0.00
03/28/2024$11.59$11.55
-0.35%		$11.60$11.5523,592 shs$0.00
03/27/2024$11.52$11.59
+0.61%		$11.59$11.535,132 shs$0.00
03/26/2024$11.41$11.52
+1.00%		$11.52$11.414,731 shs$0.00
03/25/2024$11.33$11.41
+0.67%		$11.41$11.303,591 shs$0.00
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$11.34$11.31
-0.22%		$11.33$11.312,359 shs$0.00
03/21/2024$11.40$11.34
-0.57%		$11.34$11.291,212 shs$0.00
03/20/2024$11.20$11.40
+1.79%		$11.40$11.2412,417 shs$0.00
03/19/2024$11.35$11.20
-1.32%		$11.22$11.20514 shs$0.00
03/18/2024$11.38$11.35
-0.26%		$11.39$11.3210,491 shs$0.00
03/15/2024$11.40$11.38
-0.18%		$11.44$11.375,316 shs$0.00
03/14/2024$11.39$11.40
+0.09%		$11.47$11.3510,553 shs$0.00
03/13/2024$11.15$11.39
+2.14%		$11.51$11.2215,523 shs$0.00
03/12/2024$11.13$11.15
+0.20%		$11.45$11.0220,510 shs$0.00
03/11/2024$11.10$11.13
+0.27%		$11.32$11.052,027 shs$0.00
03/08/2024$11.04$11.16
+1.09%		$11.16$11.161,555 shs$0.00
03/07/2024$11.03$11.04
+0.09%		$11.21$11.041,008 shs$0.00
03/06/2024$11.03$11.03$11.14$11.034,029 shs$0.00
03/05/2024$10.97$11.03
+0.55%		$11.14$10.981,019 shs$0.00
03/04/2024$10.98$10.97
-0.09%		$11.12$10.977,031 shs$0.00
03/01/2024$10.96$10.98
+0.18%		$11.18$10.98682 shs$0.00
02/29/2024$10.92$10.96
+0.37%		$11.01$10.902,380 shs$0.00
02/28/2024$11.06$10.92
-1.27%		$11.20$10.913,377 shs$0.00
02/27/2024$11.05$11.06
+0.07%		$11.07$11.061,600 shs$0.00
02/26/2024$11.10$11.05
-0.43%		$11.08$11.017,982 shs$0.00
02/23/2024$11.15$11.10
-0.45%		$11.13$11.103,428 shs$0.00
02/22/2024$11.10$11.15
+0.45%		$11.27$11.11874 shs$0.00
02/21/2024$11.20$11.10
-0.89%		$11.19$11.103,361 shs$0.00
02/20/2024$11.20$11.20$11.32$11.202,146 shs$0.00
02/19/2024$11.20$11.20$11.30$11.20600 shs$0.00

Related Companies:
This page (NYSE:MXE) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
A once-in-a-century investment opportunity
Stansberry Research
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits