Free Trial

Eaton Vance Municipal Income Trust (EVN) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free EVN Stock Alerts
$10.02
+0.15 (+1.52%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Eaton Vance Municipal Income Trust Stock Price Performance

5 Day
Performance
+2.04%
1 Month
Performance
-0.10%
3 Month
Performance
-0.99%
6 Month
Performance
+7.63%
Year-To-Date
Performance
+2.04%
1 Year
Performance
-0.89%
Receive EVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

EVN Stock Chart for Sunday, May, 5, 2024

EVN Chart by TradingView

Eaton Vance Municipal Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$9.87$10.02
+1.52%		$10.06$9.91245,512 shs$0.00
05/02/2024$9.84$9.87
+0.30%		$9.88$9.8276,953 shs$0.00
05/01/2024$9.82$9.84
+0.20%		$9.86$9.8083,768 shs$0.00
04/30/2024$9.83$9.82
-0.10%		$9.83$9.7984,086 shs$0.00
04/29/2024$9.84$9.83
-0.10%		$9.86$9.8183,349 shs$0.00
04/26/2024$9.81$9.86
+0.46%		$9.86$9.8377,327 shs$0.00
04/25/2024$9.90$9.81
-0.91%		$9.86$9.8090,890 shs$0.00
04/24/2024$9.90$9.90$9.91$9.8491,251 shs$0.00
04/23/2024$9.82$9.90
+0.81%		$9.91$9.8482,968 shs$0.00
04/22/2024$9.87$9.82
-0.51%		$9.88$9.8293,876 shs$0.00
04/19/2024$9.88$9.87
-0.10%		$9.95$9.8568,584 shs$0.00
04/18/2024$9.93$9.88
-0.50%		$9.97$9.86101,748 shs$0.00
04/17/2024$9.89$9.93
+0.40%		$9.95$9.9076,468 shs$0.00
04/16/2024$9.86$9.89
+0.30%		$10.00$9.87128,895 shs$0.00
04/15/2024$9.98$9.86
-1.20%		$9.97$9.86111,206 shs$0.00
04/12/2024$10.09$9.98
-1.09%		$10.12$9.9889,328 shs$0.00
04/11/2024$10.04$10.09
+0.50%		$10.09$10.0360,412 shs$0.00
04/10/2024$10.21$10.04
-1.67%		$10.13$10.0393,944 shs$0.00
04/09/2024$10.14$10.21
+0.69%		$10.21$10.1463,160 shs$0.00
04/08/2024$10.02$10.14
+1.20%		$10.16$10.01145,689 shs$0.00
04/05/2024$10.08$10.03
-0.50%		$10.06$10.0196,287 shs$0.00
04/04/2024$10.06$10.08
+0.20%		$10.11$10.0590,320 shs$0.00
04/03/2024$10.07$10.06
-0.10%		$10.06$9.99108,582 shs$0.00
04/02/2024$10.11$10.07
-0.40%		$10.11$9.99139,421 shs$0.00
04/01/2024$10.25$10.11
-1.37%		$10.23$10.06144,662 shs$0.00
03/29/2024$10.25$10.25$10.25$10.10141,586 shs$0.00
03/28/2024$10.18$10.25
+0.69%		$10.25$10.10141,586 shs$0.00
03/27/2024$10.19$10.18
-0.10%		$10.21$10.1383,264 shs$0.00
03/26/2024$10.19$10.19
+0.05%		$10.20$10.1574,577 shs$0.00
03/25/2024$10.22$10.19
-0.34%		$10.20$10.1476,296 shs$0.00
03/22/2024$10.20$10.22
+0.20%		$10.27$10.1993,150 shs$0.00
03/21/2024$10.24$10.20
-0.39%		$10.26$10.1790,602 shs$0.00
03/20/2024$10.26$10.24
-0.19%		$10.28$10.2244,655 shs$0.00
03/19/2024$10.25$10.26
+0.10%		$10.29$10.2273,455 shs$0.00
03/18/2024$10.20$10.25
+0.49%		$10.27$10.18104,722 shs$0.00
03/15/2024$10.15$10.20
+0.49%		$10.20$10.1344,627 shs$0.00
03/14/2024$10.26$10.15
-1.07%		$10.28$10.1355,899 shs$0.00
03/13/2024$10.23$10.26
+0.29%		$10.27$10.2358,463 shs$0.00
03/12/2024$10.29$10.23
-0.58%		$10.27$10.2184,492 shs$0.00
03/11/2024$10.26$10.29
+0.29%		$10.32$10.2382,735 shs$0.00
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024$10.35$10.26
-0.82%		$10.45$10.25242,126 shs$0.00
03/07/2024$10.29$10.35
+0.58%		$10.35$10.2880,747 shs$0.00
03/06/2024$10.28$10.29
+0.05%		$10.32$10.2486,566 shs$0.00
03/05/2024$10.21$10.28
+0.69%		$10.31$10.1884,846 shs$0.00
03/04/2024$10.20$10.21
+0.10%		$10.22$10.1377,591 shs$0.00
03/01/2024$10.15$10.20
+0.49%		$10.21$10.13117,185 shs$0.00
02/29/2024$10.10$10.15
+0.50%		$10.16$10.1255,446 shs$0.00
02/28/2024$10.05$10.10
+0.55%		$10.11$10.04150,181 shs$0.00
02/27/2024$10.10$10.05
-0.50%		$10.10$10.0480,636 shs$0.00
02/26/2024$10.18$10.10
-0.83%		$10.18$10.08114,933 shs$0.00
02/23/2024$10.20$10.18
-0.15%		$10.20$10.16155,438 shs$0.00
02/22/2024$10.23$10.20
-0.34%		$10.27$10.1782,255 shs$0.00
02/21/2024$10.25$10.23
-0.20%		$10.29$10.2251,444 shs$0.00
02/20/2024$10.23$10.25
+0.20%		$10.28$10.2145,957 shs$0.00
02/19/2024$10.23$10.23$10.24$10.1664,300 shs$0.00
02/16/2024$10.24$10.23
-0.10%		$10.24$10.1763,790 shs$0.00
02/15/2024$10.14$10.24
+0.94%		$10.28$10.1889,435 shs$0.00
02/14/2024$10.07$10.14
+0.70%		$10.14$10.0782,130 shs$0.00
02/13/2024$10.22$10.07
-1.47%		$10.15$10.0695,939 shs$0.00
02/12/2024$10.28$10.22
-0.58%		$10.28$10.18184,511 shs$0.00
02/09/2024$10.27$10.28
+0.05%		$10.32$10.2566,427 shs$0.00
02/08/2024$10.27$10.27$10.29$10.2290,486 shs$0.00
02/07/2024$10.22$10.27
+0.49%		$10.30$10.2584,279 shs$0.00
02/06/2024$10.12$10.22
+0.99%		$10.24$10.1265,343 shs$0.00
02/05/2024$10.19$10.12
-0.69%		$10.16$10.0969,222 shs$0.00

Related Companies:
This page (NYSE:EVN) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Automatic Income (from home)
Awesomely, LLC
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden Nomination CANCELED?
The Freeport Society
Warren Buffet Stockpiling Gold?
Reagan Gold Group