Free Trial

MFS Investment Grade Municipal Trust (CXH) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free CXH Stock Alerts
$7.58
+0.02 (+0.26%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

MFS Investment Grade Municipal Trust Stock Price Performance

5 Day
Performance
+0.87%
1 Month
Performance
+3.06%
3 Month
Performance
+0.46%
6 Month
Performance
+7.29%
Year-To-Date
Performance
+0.07%
1 Year
Performance
+3.06%
Receive CXH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MFS Investment Grade Municipal Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

CXH Stock Chart for Saturday, May, 18, 2024

CXH Chart by TradingView

MFS Investment Grade Municipal Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$7.55$7.58
+0.30%		$7.58$7.5415,994 shs$0.00
05/16/2024$7.54$7.55
+0.16%		$7.55$7.553,613 shs$0.00
05/15/2024$7.50$7.54
+0.53%		$7.56$7.5317,288 shs$0.00
05/14/2024$7.51$7.50
-0.13%		$7.54$7.5018,062 shs$0.00
05/13/2024$7.53$7.51
-0.20%		$7.58$7.4921,111 shs$0.00
05/10/2024$7.55$7.53
-0.33%		$7.57$7.5232,395 shs$0.00
05/09/2024$7.54$7.55
+0.13%		$7.58$7.5415,510 shs$0.00
05/08/2024$7.54$7.54
+0.07%		$7.55$7.524,409 shs$0.00
05/07/2024$7.48$7.54
+0.74%		$7.55$7.4910,309 shs$0.00
05/06/2024$7.48$7.48$7.52$7.4352,468 shs$0.00
05/03/2024$7.42$7.48
+0.81%		$7.50$7.4131,501 shs$0.00
05/02/2024$7.37$7.42
+0.68%		$7.42$7.3717,129 shs$0.00
05/01/2024$7.32$7.37
+0.68%		$7.40$7.3411,447 shs$0.00
04/30/2024$7.31$7.32
+0.14%		$7.40$7.3084,755 shs$0.00
04/29/2024$7.34$7.31
-0.38%		$7.39$7.3133,106 shs$0.00
04/26/2024$7.33$7.34
+0.11%		$7.36$7.3316,876 shs$0.00
04/25/2024$7.39$7.33
-0.74%		$7.37$7.3318,926 shs$0.00
04/24/2024$7.38$7.39
+0.07%		$7.40$7.3723,137 shs$0.00
04/23/2024$7.34$7.38
+0.54%		$7.38$7.327,995 shs$0.00
04/22/2024$7.35$7.34
-0.14%		$7.35$7.3313,947 shs$0.00
04/19/2024$7.35$7.35$7.40$7.359,410 shs$0.00
04/18/2024$7.36$7.35
-0.14%		$7.37$7.358,674 shs$0.00
04/17/2024$7.35$7.36
+0.14%		$7.37$7.357,437 shs$0.00
04/16/2024$7.38$7.35
-0.41%		$7.37$7.3330,203 shs$0.00
04/15/2024$7.43$7.38
-0.61%		$7.40$7.3813,329 shs$0.00
04/12/2024$7.40$7.43
+0.34%		$7.44$7.415,091 shs$0.00
04/11/2024$7.40$7.40$7.45$7.3910,943 shs$0.00
04/10/2024$7.49$7.40
-1.20%		$7.48$7.407,980 shs$0.00
04/09/2024$7.49$7.49$7.49$7.4611,146 shs$0.00
04/08/2024$7.47$7.49
+0.33%		$7.51$7.4112,667 shs$0.00
04/05/2024$7.52$7.47
-0.60%		$7.51$7.4716,099 shs$0.00
04/04/2024$7.52$7.52
-0.07%		$7.55$7.5110,490 shs$0.00
04/03/2024$7.56$7.52
-0.53%		$7.54$7.5011,552 shs$0.00
04/02/2024$7.59$7.56
-0.40%		$7.58$7.553,480 shs$0.00
04/01/2024$7.62$7.59
-0.39%		$7.65$7.5613,100 shs$0.00
03/29/2024$7.62$7.62$7.67$7.626,797 shs$0.00
03/28/2024$7.67$7.62
-0.65%		$7.67$7.626,797 shs$0.00
03/27/2024$7.64$7.67
+0.39%		$7.67$7.656,096 shs$0.00
03/26/2024$7.65$7.64
-0.13%		$7.69$7.6221,531 shs$0.00
03/25/2024$7.67$7.65
-0.26%		$7.69$7.646,326 shs$0.00
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$7.65$7.68
+0.39%		$7.69$7.666,961 shs$0.00
03/21/2024$7.66$7.65
-0.07%		$7.67$7.6316,507 shs$0.00
03/20/2024$7.62$7.66
+0.46%		$7.66$7.6121,344 shs$0.00
03/19/2024$7.58$7.62
+0.53%		$7.63$7.5914,861 shs$0.00
03/18/2024$7.54$7.58
+0.53%		$7.58$7.5618,825 shs$0.00
03/15/2024$7.52$7.54
+0.27%		$7.54$7.4924,278 shs$0.00
03/14/2024$7.56$7.52
-0.53%		$7.55$7.5023,582 shs$0.00
03/13/2024$7.53$7.56
+0.40%		$7.56$7.5322,287 shs$0.00
03/12/2024$7.55$7.53
-0.26%		$7.54$7.5310,991 shs$0.00
03/11/2024$7.54$7.55
+0.13%		$7.57$7.5514,679 shs$0.00
03/08/2024$7.54$7.54$7.57$7.5423,229 shs$0.00
03/07/2024$7.53$7.54
+0.13%		$7.56$7.547,815 shs$0.00
03/06/2024$7.53$7.53$7.55$7.5319,773 shs$0.00
03/05/2024$7.50$7.53
+0.40%		$7.55$7.5112,932 shs$0.00
03/04/2024$7.52$7.50
-0.27%		$7.53$7.507,294 shs$0.00
03/01/2024$7.50$7.53
+0.40%		$7.54$7.5111,261 shs$0.00
02/29/2024$7.48$7.50
+0.27%		$7.51$7.4814,910 shs$0.00
02/28/2024$7.47$7.48
+0.13%		$7.49$7.475,548 shs$0.00
02/27/2024$7.47$7.47$7.48$7.4632,474 shs$0.00
02/26/2024$7.51$7.47
-0.53%		$7.52$7.4725,844 shs$0.00
02/23/2024$7.49$7.50
+0.13%		$7.51$7.4824,440 shs$0.00
02/22/2024$7.54$7.49
-0.66%		$7.56$7.3870,321 shs$0.00
02/21/2024$7.55$7.54
-0.13%		$7.58$7.5438,344 shs$0.00
02/20/2024$7.54$7.55
+0.13%		$7.58$7.5424,434 shs$0.00
02/19/2024$7.54$7.54$7.57$7.5315,900 shs$0.00

Related Companies:
This page (NYSE:CXH) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Urgent Nvidia Warning
Altimetry