Insight Select Income Fund (INSI) Stock Chart & Stock Price History → READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad) Free INSI Stock Alerts $16.02 -0.13 (-0.80%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Insight Select Income Fund Stock Price Performance5 Day Performance-0.97%1 Month Performance-0.37%3 Month Performance+0.69%6 Month Performance+7.37%Year-To-Date Performance+0.31%1 Year Performance+3.02% Receive INSI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Insight Select Income Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable Prosperity“Crash Insurance” For Your RetirementWhen it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio. Click here to register for free. INSI Stock Chart for Friday, May, 10, 2024 INSI Chart by TradingView Insight Select Income Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024$16.15$16.02-0.80%$16.15$15.9042,748 shs$0.0005/08/2024$16.23$16.15-0.49%$16.36$16.0818,951 shs$0.0005/07/2024$16.24$16.23-0.06%$16.33$16.2112,169 shs$0.0005/06/2024$16.18$16.24+0.39%$16.30$16.224,364 shs$0.0005/03/2024$16.14$16.18+0.23%$16.30$16.184,102 shs$0.0005/02/2024$16.16$16.14-0.12%$16.19$16.1311,734 shs$0.00 Get the Latest News and Ratings for INSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Insight Select Income Fund and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$16.16$16.16$16.20$16.165,953 shs$173.02 million04/30/2024$16.17$16.16-0.06%$16.17$16.109,495 shs$172.89 million04/29/2024$16.14$16.17+0.20%$16.19$16.156,691 shs$172.89 million04/26/2024$16.17$16.14-0.20%$16.20$16.1111,656 shs$173.56 million04/25/2024$16.20$16.17-0.19%$16.20$16.133,673 shs$174.84 million04/24/2024$16.32$16.20-0.74%$16.33$16.128,522 shs$174.95 million04/23/2024$16.32$16.32+0.03%$16.39$16.1010,118 shs$173.77 million04/22/2024$16.22$16.32+0.59%$16.35$16.2415,671 shs$173.77 million04/19/2024$16.07$16.22+0.93%$16.22$16.054,025 shs$170.99 million04/18/2024$15.96$16.07+0.69%$16.07$15.996,897 shs$171.41 million04/17/2024$16.00$15.96-0.25%$16.13$15.669,380 shs$171.20 million04/16/2024$15.98$16.00+0.13%$16.01$15.9416,666 shs$171.63 million04/15/2024$16.02$15.98-0.25%$16.09$15.9014,698 shs$171.63 million04/12/2024$16.22$16.02-1.23%$16.38$15.808,826 shs$172.27 million04/11/2024$16.08$16.22+0.87%$16.61$15.9430,957 shs$172.27 million04/10/2024$16.20$16.08-0.74%$16.18$15.9512,628 shs$172.27 million04/09/2024$16.08$16.20+0.75%$16.27$16.037,079 shs$173.45 million04/08/2024$16.19$16.08-0.68%$16.28$16.0213,398 shs$173.45 million04/05/2024$16.22$16.19-0.18%$16.29$16.1310,976 shs$173.40 million04/04/2024$16.32$16.22-0.61%$16.56$16.1112,490 shs$173.72 million04/03/2024$16.27$16.32+0.31%$16.43$16.239,204 shs$174.79 million04/02/2024$16.58$16.27-1.87%$16.34$16.265,400 shs$174.25 million04/01/2024$16.49$16.58+0.55%$16.63$16.4411,927 shs$177.57 million03/29/2024$16.49$16.49$16.62$16.178,712 shs$176.61 million03/28/2024$16.45$16.49+0.24%$16.62$16.178,712 shs$176.61 million03/27/2024$16.29$16.45+0.98%$16.76$16.428,109 shs$176.18 million03/26/2024$16.23$16.29+0.37%$16.33$16.188,440 shs$174.47 million03/25/2024$16.25$16.23-0.12%$16.30$16.1110,571 shs$173.82 million03/22/2024$16.19$16.25+0.37%$16.35$16.247,174 shs$174.04 million03/21/2024$16.15$16.19+0.25%$16.25$16.196,691 shs$173.40 million03/20/2024$16.08$16.15+0.44%$16.36$16.1215,406 shs$172.97 million03/19/2024$16.07$16.08+0.06%$16.16$16.044,665 shs$172.22 million03/18/2024$16.04$16.07+0.19%$16.16$16.0511,585 shs$172.11 million03/15/2024$15.98$16.04+0.38%$16.06$15.9713,266 shs$171.79 millionThe Crypto 9-5 Escape Plan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide03/14/2024$16.04$15.98-0.37%$16.09$15.919,104 shs$171.15 million03/13/2024$15.92$16.04+0.75%$16.05$15.8820,895 shs$171.79 million03/12/2024$15.92$15.92$15.95$15.8813,701 shs$170.50 million03/11/2024$15.88$15.92+0.27%$15.97$15.9013,922 shs$170.50 million03/08/2024$15.80$15.88+0.49%$15.88$15.806,446 shs$170.05 million03/07/2024$15.84$15.80-0.25%$15.89$15.765,481 shs$169.22 million03/06/2024$15.77$15.84+0.44%$15.86$15.778,348 shs$169.65 million03/05/2024$15.74$15.77+0.19%$15.81$15.769,156 shs$168.90 million03/04/2024$15.76$15.74-0.13%$15.80$15.708,321 shs$168.58 million03/01/2024$15.69$15.76+0.45%$15.78$15.6111,721 shs$168.79 million02/29/2024$15.68$15.69+0.06%$15.76$15.6117,344 shs$168.04 million02/28/2024$15.71$15.68-0.19%$15.71$15.646,429 shs$167.93 million02/27/2024$15.67$15.71+0.26%$15.75$15.6612,197 shs$168.25 million02/26/2024$15.70$15.67-0.19%$15.85$15.67662,785 shs$167.83 million02/23/2024$15.73$15.70-0.19%$16.01$15.7044,970 shs$168.15 million02/22/2024$15.80$15.73-0.44%$15.93$15.7249,514 shs$168.47 million02/21/2024$15.83$15.80-0.19%$16.17$15.799,461 shs$169.22 million02/20/2024$15.79$15.83+0.25%$16.03$15.809,699 shs$169.54 million02/19/2024$15.79$15.79$15.85$15.7217,500 shs$169.11 million02/16/2024$15.75$15.79+0.26%$15.85$15.7217,503 shs$169.11 million02/15/2024$15.73$15.75+0.12%$15.86$15.747,956 shs$168.67 million02/14/2024$15.71$15.73+0.13%$15.89$15.736,110 shs$168.47 million02/13/2024$15.94$15.71-1.44%$15.90$15.718,380 shs$168.25 million02/12/2024$15.91$15.94+0.19%$15.98$15.9012,040 shs$170.72 million02/09/2024$15.93$15.91-0.13%$15.96$15.885,140 shs$170.44 million Related Companies: VBF Stock Chart MPV Stock Chart EMF Stock Chart NPV Stock Chart MPA Stock Chart NNY Stock Chart OXSQ Stock Chart GGT Stock Chart PIM Stock Chart VTN Stock Chart Receive INSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Insight Select Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:INSI) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersThe Crypto 9-5 Escape PlanCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingCharles Payne Demystifies OptionsUnstoppable ProsperityShocking: One AI startup's revenue could surge 4,735%Manward Press[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsGold ManiaStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Insight Select Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.