Free Trial

Tennessee Valley Authority PARRS A 2029 (TVE) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free TVE Stock Alerts
$21.65
+0.06 (+0.28%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Tennessee Valley Authority PARRS A 2029 Stock Price Performance

5 Day
Performance
+0.32%
1 Month
Performance
-1.39%
3 Month
Performance
-1.64%
6 Month
Performance
+0.74%
Year-To-Date
Performance
-5.21%
1 Year
Performance
+0.46%
Receive TVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tennessee Valley Authority PARRS A 2029 and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

TVE Stock Chart for Saturday, May, 4, 2024

TVE Chart by TradingView

Tennessee Valley Authority PARRS A 2029 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$21.59$21.60
+0.05%		$21.72$21.604,152 shs$0.00
05/02/2024$21.64$21.59
-0.23%		$21.68$21.5912,060 shs$0.00
05/01/2024$21.56$21.64
+0.37%		$21.65$21.4412,560 shs$0.00
04/30/2024$21.58$21.56
-0.09%		$21.58$21.4117,070 shs$0.00
04/29/2024$21.54$21.58
+0.19%		$21.60$21.4312,710 shs$0.00
04/26/2024$21.62$21.54
-0.37%		$21.67$21.544,952 shs$0.00
04/25/2024$21.70$21.62
-0.37%		$21.63$21.558,652 shs$0.00
04/24/2024$21.69$21.70
+0.05%		$21.70$21.6226,003 shs$0.00
04/23/2024$21.52$21.69
+0.79%		$21.73$21.4541,494 shs$0.00
04/22/2024$21.45$21.52
+0.33%		$21.52$21.4511,748 shs$0.00
04/19/2024$21.40$21.41
+0.05%		$21.51$21.404,702 shs$0.00
04/18/2024$21.56$21.40
-0.74%		$21.64$21.4013,272 shs$0.00
04/17/2024$21.51$21.56
+0.23%		$21.58$21.465,322 shs$0.00
04/16/2024$21.51$21.51$21.65$21.427,060 shs$0.00
04/15/2024$21.57$21.51
-0.28%		$21.59$21.4140,820 shs$0.00
04/12/2024$21.55$21.57
+0.09%		$21.61$21.525,826 shs$0.00
04/11/2024$21.58$21.55
-0.14%		$21.56$21.5316,730 shs$0.00
04/10/2024$21.67$21.58
-0.42%		$21.65$21.5212,301 shs$0.00
04/09/2024$21.69$21.67
-0.09%		$21.75$21.6510,500 shs$0.00
04/08/2024$21.77$21.69
-0.37%		$21.70$21.6016,700 shs$0.00
04/05/2024$21.96$21.77
-0.84%		$21.96$21.6715,692 shs$0.00
04/04/2024$21.82$21.96
+0.62%		$21.97$21.859,419 shs$0.00
04/03/2024$21.90$21.82
-0.36%		$21.93$21.737,179 shs$0.00
04/02/2024$21.88$21.90
+0.08%		$21.90$21.7612,180 shs$0.00
04/01/2024$21.98$21.88
-0.45%		$21.92$21.7823,000 shs$0.00
03/29/2024$21.98$21.98$22.03$21.6691,218 shs$0.00
03/28/2024$21.72$21.98
+1.20%		$22.03$21.6691,208 shs$0.00
03/27/2024$21.68$21.72
+0.18%		$21.79$21.6813,852 shs$0.00
03/26/2024$21.65$21.68
+0.14%		$21.73$21.6135,284 shs$0.00
03/25/2024$21.80$21.65
-0.69%		$21.76$21.6017,613 shs$0.00
03/22/2024$21.81$21.77
-0.18%		$21.90$21.778,887 shs$0.00
03/21/2024$21.66$21.81
+0.69%		$21.85$21.7114,325 shs$0.00
03/20/2024$21.65$21.66
+0.05%		$21.74$21.629,983 shs$0.00
03/19/2024$21.60$21.65
+0.23%		$21.70$21.6015,676 shs$0.00
03/18/2024$21.65$21.60
-0.23%		$21.85$21.5829,537 shs$0.00
03/15/2024$21.67$21.65
-0.09%		$21.75$21.6515,006 shs$0.00
03/14/2024$21.83$21.67
-0.73%		$21.84$21.6622,772 shs$0.00
03/13/2024$21.87$21.83
-0.18%		$21.91$21.839,618 shs$0.00
03/12/2024$21.98$21.87
-0.50%		$22.03$21.8513,196 shs$0.00
03/11/2024$22.03$21.98
-0.23%		$22.04$21.9710,891 shs$0.00
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/08/2024$21.89$22.00
+0.50%		$22.07$21.9212,007 shs$0.00
03/07/2024$21.95$21.89
-0.27%		$21.93$21.8612,054 shs$0.00
03/06/2024$21.88$21.95
+0.32%		$22.03$21.889,015 shs$0.00
03/05/2024$21.88$21.88$22.08$21.8514,313 shs$0.00
03/04/2024$21.97$21.88
-0.40%		$22.04$21.8710,982 shs$0.00
03/01/2024$22.14$21.97
-0.77%		$22.06$21.959,442 shs$0.00
02/29/2024$21.93$22.14
+0.96%		$22.18$21.90104,326 shs$0.00
02/28/2024$21.89$21.93
+0.18%		$21.99$21.8910,901 shs$0.00
02/27/2024$21.95$21.89
-0.27%		$22.03$21.8710,757 shs$0.00
02/26/2024$22.04$21.95
-0.41%		$22.03$21.8810,504 shs$0.00
02/23/2024$21.87$22.04
+0.78%		$22.04$21.909,905 shs$0.00
02/22/2024$21.86$21.87
+0.05%		$22.10$21.855,818 shs$0.00
02/21/2024$21.95$21.86
-0.41%		$22.11$21.863,067 shs$0.00
02/20/2024$21.94$21.95
+0.05%		$22.05$21.896,799 shs$0.00
02/19/2024$21.94$21.94$21.95$21.804,800 shs$0.00
02/16/2024$21.94$21.82
-0.54%		$21.92$21.804,707 shs$0.00
02/15/2024$21.82$21.94
+0.54%		$21.95$21.864,523 shs$0.00
02/14/2024$21.81$21.82
+0.05%		$21.95$21.826,703 shs$0.00
02/13/2024$22.01$21.81
-0.91%		$21.95$21.767,204 shs$0.00
02/12/2024$22.03$22.01
-0.09%		$22.14$22.007,971 shs$0.00
02/09/2024$21.93$21.99
+0.27%		$22.15$21.9214,869 shs$0.00
02/08/2024$21.92$21.93
+0.05%		$22.17$21.909,744 shs$0.00
02/07/2024$21.98$21.92
-0.27%		$22.08$21.9010,713 shs$0.00
02/06/2024$21.94$21.98
+0.18%		$22.03$21.924,525 shs$0.00
02/05/2024$22.01$21.94
-0.32%		$22.25$21.917,447 shs$0.00

Related Companies:
This page (NYSE:TVE) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Global crypto currency reset (41 major banks signed up)
Stansberry Research