Bancolombia (CIB) Stock Chart & Stock Price History → Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad) Free CIB Stock Alerts $32.72 -0.97 (-2.88%) (As of 04/30/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Bancolombia Stock Price Performance5 Day Performance+4.24%1 Month Performance-4.38%3 Month Performance+3.06%6 Month Performance+25.94%Year-To-Date Performance+6.34%1 Year Performance+33.55% Receive CIB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bancolombia and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsWhy Big Pharma is Investing Billions in This BiotechIf you're on the hunt for a great biotech stock under $20... you need to see this video.Watch my exclusive report here>>> CIB Stock Chart for Tuesday, April, 30, 2024 CIB Chart by TradingView Bancolombia Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2024$33.68$32.72-2.85%$33.70$32.72268,659 shs$0.0004/29/2024$32.82$33.68+2.62%$33.75$33.09317,346 shs$0.0004/26/2024$31.39$32.82+4.56%$33.24$31.71324,498 shs$0.0004/25/2024$32.07$31.39-2.12%$31.94$31.32241,726 shs$0.0004/24/2024$32.60$32.07-1.63%$32.65$31.89491,129 shs$0.0004/23/2024$32.71$32.60-0.34%$33.07$32.40418,551 shs$0.00 Get the Latest News and Ratings for CIB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bancolombia and its competitors with MarketBeat's FREE daily newsletter. 04/22/2024$32.65$32.71+0.18%$33.37$32.68220,995 shs$0.0004/19/2024$32.27$32.65+1.18%$32.88$32.22232,998 shs$0.0004/18/2024$33.29$32.27-3.06%$33.79$32.22389,861 shs$0.0004/17/2024$33.52$33.29-0.69%$34.12$33.15196,196 shs$0.0004/16/2024$33.71$33.52-0.56%$33.72$33.20208,755 shs$0.0004/15/2024$34.50$33.71-2.29%$34.82$33.62286,525 shs$0.0004/12/2024$35.78$34.50-3.58%$35.57$34.44624,756 shs$0.0004/11/2024$35.81$35.78-0.08%$36.10$35.15495,055 shs$0.0004/10/2024$36.56$35.81-2.05%$36.68$35.00681,050 shs$0.0004/09/2024$36.22$36.56+0.94%$36.79$36.39399,173 shs$8.79 billion04/08/2024$36.38$36.22-0.44%$36.77$36.21254,971 shs$0.0004/05/2024$36.74$36.38-0.98%$37.15$36.06427,971 shs$0.0004/04/2024$35.48$36.74+3.55%$36.99$35.93403,834 shs$0.0004/03/2024$35.12$35.48+1.03%$35.52$34.88233,003 shs$0.0004/02/2024$34.34$35.12+2.27%$35.17$34.35295,004 shs$0.0004/01/2024$34.22$34.34+0.35%$34.47$33.77228,506 shs$0.0003/29/2024$34.25$34.22-0.07%$34.86$34.11166,208 shs$8.23 billion03/28/2024$34.98$34.25-2.10%$34.85$34.11165,867 shs$0.0003/27/2024$35.09$34.98-0.31%$35.24$34.87232,609 shs$0.0003/26/2024$34.42$35.09+1.95%$35.14$34.31177,634 shs$0.0003/25/2024$34.77$34.42-1.01%$35.31$34.40213,934 shs$0.0003/22/2024$34.59$34.77+0.52%$34.81$34.21208,507 shs$0.0003/21/2024$33.85$34.59+2.19%$34.59$33.39383,366 shs$0.0003/20/2024$33.01$33.85+2.54%$33.89$32.81261,741 shs$0.0003/19/2024$33.17$33.01-0.48%$33.63$32.95228,112 shs$0.0003/18/2024$32.31$33.17+2.66%$33.32$32.51229,339 shs$0.0003/15/2024$32.39$32.31-0.25%$32.79$32.16994,426 shs$0.0003/14/2024$32.61$32.39-0.67%$32.69$32.27191,507 shs$0.0003/13/2024$32.32$32.61+0.90%$32.70$32.42203,692 shs$0.0003/12/2024$32.63$32.32-0.95%$32.78$32.13147,591 shs$0.0003/11/2024$32.68$32.63-0.15%$32.90$32.46207,833 shs$0.0003/08/2024$33.46$32.68-2.33%$33.62$32.66203,296 shs$0.0003/07/2024$33.48$33.46-0.06%$33.65$33.16175,175 shs$0.0003/06/2024$32.96$33.48+1.58%$33.52$32.91203,459 shs$0.00Jeff Bezos Just Humiliated Elon Musk (Ad)The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.Go here now for this breaking story.03/05/2024$32.62$32.96+1.04%$33.22$32.59121,501 shs$0.0003/04/2024$32.76$32.62-0.43%$32.93$32.55190,098 shs$0.0003/01/2024$32.48$32.74+0.79%$32.90$32.30306,331 shs$0.0002/29/2024$32.54$32.48-0.18%$32.96$32.27313,803 shs$0.0002/28/2024$32.60$32.54-0.18%$32.69$32.15176,029 shs$0.0002/27/2024$33.17$32.60-1.72%$33.18$32.59189,867 shs$0.0002/26/2024$33.23$33.17-0.18%$33.40$33.02293,645 shs$0.0002/23/2024$32.59$33.23+1.96%$33.34$32.22300,643 shs$0.0002/22/2024$32.24$32.59+1.09%$32.75$31.95730,396 shs$0.0002/21/2024$31.43$32.24+2.58%$32.33$31.51842,166 shs$0.0002/20/2024$31.75$31.43-1.01%$31.45$30.30757,164 shs$0.0002/19/2024$31.75$31.75$31.87$31.48302,700 shs$0.0002/16/2024$31.56$31.75+0.60%$31.87$31.48302,730 shs$0.0002/15/2024$31.57$31.56-0.03%$31.86$31.46158,992 shs$7.59 billion02/14/2024$30.95$31.57+2.00%$31.60$31.34179,422 shs$0.0002/13/2024$31.53$30.95-1.84%$31.21$30.79197,710 shs$0.0002/12/2024$31.58$31.53-0.16%$31.94$31.52111,753 shs$0.0002/09/2024$31.42$31.56+0.45%$31.65$31.3889,735 shs$0.0002/08/2024$31.79$31.42-1.16%$31.77$31.18115,453 shs$0.0002/07/2024$31.78$31.79+0.03%$31.81$31.23213,778 shs$0.0002/06/2024$31.77$31.78+0.03%$32.05$31.62115,965 shs$0.0002/05/2024$31.99$31.77-0.69%$31.88$31.47128,292 shs$0.0002/02/2024$32.10$31.99-0.34%$32.16$31.63174,929 shs$0.0002/01/2024$31.46$32.10+2.03%$32.36$31.49275,276 shs$7.72 billion01/31/2024$31.75$31.46-0.91%$32.06$31.45157,215 shs$0.0001/30/2024$31.65$31.75+0.32%$31.93$31.64142,918 shs$0.0001/29/2024$31.78$31.65-0.41%$31.68$31.3985,793 shs$0.00 Related Companies: Woori Financial Group Stock Price Chart Banco Santander-Chile Stock Price Chart Banco de Chile Stock Price Chart Credicorp Stock Price Chart Banco Itaú Chile Stock Price Chart Banco Santander (Brasil) Stock Price Chart KB Financial Group Stock Price Chart EastGroup Properties Stock Price Chart Stifel Financial Stock Price Chart Webster Financial Stock Price Chart Receive CIB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bancolombia and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CIB) was last updated on 4/30/2024 by MarketBeat.com Staff From Our PartnersThe Gold Grab of the CenturyColonial MetalsProtect Your Bank Account Before It’s Too LateWeiss RatingsTrump’s last act as President Porter & CompanyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsIs Tesla going out of business?DTIElon Musk Secret Crypto Plot ExposedCrypto 101 MediaHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceREAD THIS – If You Missed Out On The AI BoomBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bancolombia S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.