The Hanover Insurance Group (THG) Stock Chart & Stock Price History → Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad) Free THG Stock Alerts $129.59 -1.76 (-1.34%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media The Hanover Insurance Group Stock Price Performance5 Day Performance-2.92%1 Month Performance-4.83%3 Month Performance-0.99%6 Month Performance+13.42%Year-To-Date Performance+6.73%1 Year Performance+8.39% Receive THG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for The Hanover Insurance Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TranzactWhat is Medicare Supplement Insurance?Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you. Learn More Here THG Stock Chart for Sunday, April, 28, 2024 THG Chart by TradingView The Hanover Insurance Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$131.17$129.59-1.20%$130.84$129.28186,701 shs$4.66 billion04/25/2024$132.51$131.17-1.02%$132.06$130.82174,015 shs$4.71 billion04/24/2024$133.49$132.51-0.73%$133.92$131.86196,012 shs$4.76 billion04/23/2024$133.32$133.49+0.13%$134.51$132.39193,017 shs$4.80 billion04/22/2024$131.08$133.32+1.71%$133.62$130.75123,922 shs$4.79 billion04/19/2024$127.21$131.08+3.04%$131.59$127.83228,801 shs$4.71 billion Get the Latest News and Ratings for THG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Hanover Insurance Group and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$126.67$127.21+0.43%$128.26$126.41146,287 shs$4.57 billion04/17/2024$129.16$126.67-1.93%$130.07$126.54164,511 shs$4.55 billion04/16/2024$127.76$129.16+1.10%$130.02$127.07163,112 shs$4.64 billion04/15/2024$128.43$127.76-0.52%$129.95$126.90197,240 shs$4.59 billion04/12/2024$128.10$128.43+0.26%$129.31$127.78107,358 shs$4.61 billion04/11/2024$131.39$128.10-2.50%$130.28$128.1090,243 shs$4.60 billion04/10/2024$130.53$131.39+0.66%$131.47$129.69154,064 shs$4.72 billion04/09/2024$133.15$130.53-1.97%$133.21$129.37175,720 shs$4.69 billion04/08/2024$130.07$133.15+2.37%$133.55$129.30204,562 shs$4.78 billion04/05/2024$130.47$130.21-0.20%$131.05$129.80110,999 shs$4.68 billion04/04/2024$133.00$130.47-1.90%$134.23$130.45146,420 shs$4.69 billion04/03/2024$132.78$133.00+0.17%$133.27$132.32145,049 shs$4.78 billion04/02/2024$133.94$132.78-0.87%$134.40$132.78116,948 shs$4.76 billion04/01/2024$136.17$133.94-1.64%$135.34$133.39113,543 shs$4.80 billion03/29/2024$136.17$136.17$136.84$135.22241,279 shs$4.88 billion03/28/2024$135.57$136.17+0.44%$136.84$135.22241,273 shs$4.88 billion03/27/2024$131.76$135.57+2.89%$135.64$132.37213,498 shs$4.86 billion03/26/2024$128.96$131.76+2.17%$131.82$128.85169,188 shs$4.72 billion03/25/2024$127.19$128.96+1.39%$129.72$127.44155,679 shs$4.62 billion03/22/2024$127.54$127.27-0.21%$127.89$127.01160,041 shs$4.56 billion03/21/2024$126.34$127.54+0.95%$127.87$125.61230,942 shs$4.57 billion03/20/2024$126.96$126.34-0.49%$127.14$125.85177,439 shs$4.53 billion03/19/2024$126.17$126.96+0.63%$127.65$126.55164,386 shs$4.55 billion03/18/2024$129.07$126.17-2.25%$129.56$126.03235,099 shs$4.52 billion03/15/2024$129.28$129.04-0.19%$130.33$128.91377,635 shs$4.62 billion03/14/2024$131.14$129.28-1.42%$130.52$127.89135,709 shs$4.63 billion03/13/2024$130.47$131.14+0.51%$131.18$130.10108,243 shs$4.70 billion03/12/2024$130.57$130.47-0.08%$130.75$129.57106,867 shs$4.67 billion03/11/2024$130.11$130.57+0.35%$131.34$129.8099,010 shs$4.68 billion03/08/2024$131.01$130.11-0.69%$131.24$129.86105,018 shs$4.66 billion03/07/2024$131.76$131.01-0.57%$132.56$130.79136,599 shs$4.69 billion03/06/2024$129.36$131.76+1.86%$132.07$129.56141,785 shs$4.72 billion03/05/2024$128.28$129.36+0.84%$129.53$127.75160,394 shs$4.63 billion03/04/2024$128.87$128.28-0.46%$130.71$128.24183,003 shs$4.59 billionWhat is Medicare Supplement Insurance? (Ad)Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you. Learn More Here03/01/2024$131.47$128.94-1.92%$131.42$128.53153,711 shs$4.62 billion02/29/2024$133.29$131.47-1.37%$133.27$129.95262,494 shs$4.71 billion02/28/2024$134.22$133.29-0.69%$134.63$133.27134,572 shs$4.77 billion02/27/2024$134.66$134.22-0.32%$135.23$133.11165,538 shs$4.81 billion02/26/2024$135.56$134.66-0.67%$136.00$134.16170,664 shs$4.82 billion02/23/2024$134.53$135.56+0.77%$135.67$134.69137,655 shs$4.85 billion02/22/2024$133.11$134.53+1.07%$134.85$132.91197,600 shs$4.81 billion02/21/2024$134.32$133.11-0.90%$134.41$132.67183,721 shs$4.76 billion02/20/2024$135.88$134.32-1.15%$137.06$134.25123,082 shs$4.80 billion02/19/2024$135.88$135.88$138.00$135.87131,400 shs$4.86 billion02/16/2024$136.58$135.88-0.51%$138.00$135.87131,462 shs$4.86 billion02/15/2024$135.73$136.58+0.63%$137.57$135.80175,542 shs$4.88 billion02/14/2024$133.35$135.73+1.78%$135.87$133.76173,664 shs$4.85 billion02/13/2024$134.15$133.35-0.60%$134.30$131.54172,977 shs$4.77 billion02/12/2024$131.89$134.15+1.71%$134.37$131.92134,187 shs$4.80 billion02/09/2024$131.02$131.89+0.66%$132.76$130.28135,528 shs$4.72 billion02/08/2024$130.08$131.02+0.72%$131.41$128.43213,423 shs$4.69 billion02/07/2024$131.25$130.08-0.89%$131.59$130.04166,382 shs$4.65 billion02/06/2024$130.34$131.25+0.70%$131.58$129.94158,770 shs$4.69 billion02/05/2024$130.90$130.34-0.43%$131.48$128.58182,384 shs$4.66 billion02/02/2024$131.40$130.99-0.31%$131.90$130.65115,913 shs$4.68 billion02/01/2024$132.10$131.40-0.53%$136.66$128.86325,480 shs$4.70 billion01/31/2024$132.98$132.10-0.66%$134.71$132.10251,434 shs$4.72 billion01/30/2024$132.06$132.98+0.70%$133.08$131.62130,811 shs$4.76 billion01/29/2024$130.88$132.06+0.90%$132.10$130.70126,048 shs$4.72 billion Related Companies: WTM Stock Price Chart AXS Stock Price Chart SIGI Stock Price Chart RLI Stock Price Chart MCY Stock Price Chart SAFT Stock Price Chart CNA Stock Price Chart CINF Stock Price Chart ESGR Stock Price Chart KMPR Stock Price Chart Receive THG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Hanover Insurance Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:THG) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingHis win rate puts Warren Buffett to shame… Investing DailyThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithBiden out June 13; Kamala won’t replace him?Paradigm PressThe World's First "$20 Trillion Drug?"Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Hanover Insurance Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.