White Mountains Insurance Group (WTM) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free WTM Stock Alerts $1,802.57 -22.43 (-1.23%) (As of 05/3/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability White Mountains Insurance Group Stock Price Performance5 Day Performance-1.45%1 Month Performance+1.66%3 Month Performance+14.66%6 Month Performance+24.70%Year-To-Date Performance+19.77%1 Year Performance+25.32% Receive WTM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for White Mountains Insurance Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressDems have chosen Biden replacement?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE. WTM Stock Chart for Monday, May, 6, 2024 WTM Chart by TradingView White Mountains Insurance Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$1,825.00$1,802.57-1.23%$1,825.50$1,800.0013,302 shs$4.63 billion05/02/2024$1,829.14$1,825.00-0.23%$1,855.00$1,825.005,743 shs$4.69 billion05/01/2024$1,778.14$1,829.14+2.87%$1,829.14$1,778.309,573 shs$4.70 billion04/30/2024$1,775.00$1,778.14+0.18%$1,780.11$1,768.439,710 shs$4.57 billion04/29/2024$1,768.38$1,775.00+0.37%$1,775.00$1,769.157,759 shs$4.55 billion04/26/2024$1,784.11$1,775.97-0.46%$1,788.70$1,750.846,396 shs$4.56 billion Get the Latest News and Ratings for WTM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for White Mountains Insurance Group and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$1,766.95$1,784.11+0.97%$1,784.11$1,775.008,164 shs$4.59 billion04/24/2024$1,721.48$1,766.95+2.64%$1,766.95$1,702.399,498 shs$4.54 billion04/23/2024$1,732.50$1,721.48-0.64%$1,743.51$1,721.487,458 shs$4.42 billion04/22/2024$1,791.19$1,732.50-3.28%$1,788.00$1,732.5014,654 shs$4.45 billion04/19/2024$1,744.70$1,778.25+1.92%$1,778.25$1,741.806,668 shs$4.57 billion04/18/2024$1,707.75$1,744.70+2.16%$1,744.70$1,706.046,478 shs$4.48 billion04/17/2024$1,709.10$1,707.75-0.08%$1,715.00$1,707.755,818 shs$4.39 billion04/16/2024$1,689.73$1,709.10+1.15%$1,730.00$1,709.108,119 shs$4.39 billion04/15/2024$1,688.80$1,689.73+0.06%$1,691.62$1,665.716,657 shs$4.34 billion04/12/2024$1,701.01$1,684.50-0.97%$1,686.82$1,684.504,535 shs$4.33 billion04/11/2024$1,735.00$1,701.01-1.96%$1,711.01$1,701.016,213 shs$4.36 billion04/10/2024$1,739.56$1,735.00-0.26%$1,735.00$1,700.017,408 shs$4.45 billion04/09/2024$1,764.08$1,739.56-1.39%$1,739.56$1,739.565,883 shs$4.47 billion04/08/2024$1,773.10$1,764.08-0.51%$1,786.29$1,759.077,384 shs$4.53 billion04/05/2024$1,739.25$1,781.84+2.45%$1,781.84$1,742.607,336 shs$4.56 billion04/04/2024$1,744.75$1,739.25-0.32%$1,744.84$1,739.256,861 shs$4.45 billion04/03/2024$1,748.14$1,744.75-0.19%$1,820.11$1,736.8014,937 shs$4.47 billion04/02/2024$1,770.11$1,748.14-1.24%$1,791.64$1,748.1410,146 shs$4.48 billion04/01/2024$1,794.30$1,770.11-1.35%$1,823.85$1,749.607,673 shs$4.53 billion03/29/2024$1,808.00$1,794.30-0.76%$1,811.21$1,794.307,975 shs$4.59 billion03/28/2024$1,802.99$1,808.00+0.28%$1,808.00$1,803.917,975 shs$4.63 billion03/27/2024$1,779.96$1,802.99+1.29%$1,802.99$1,802.995,863 shs$4.62 billion03/26/2024$1,780.50$1,779.96-0.03%$1,779.96$1,779.966,713 shs$4.56 billion03/25/2024$1,779.43$1,780.50+0.06%$1,810.18$1,764.407,794 shs$4.56 billion03/22/2024$1,805.80$1,777.00-1.59%$1,812.30$1,775.017,800 shs$4.55 billion03/21/2024$1,842.28$1,805.80-1.98%$1,849.99$1,796.817,627 shs$4.62 billion03/20/2024$1,805.70$1,842.28+2.03%$1,842.28$1,805.207,524 shs$4.72 billion03/19/2024$1,770.12$1,805.70+2.01%$1,805.70$1,805.705,982 shs$4.62 billion03/18/2024$1,789.00$1,770.12-1.06%$1,800.83$1,770.1210,632 shs$4.53 billion03/15/2024$1,728.39$1,789.00+3.51%$1,795.84$1,732.0013,245 shs$4.58 billion03/14/2024$1,735.60$1,728.39-0.42%$1,754.31$1,728.399,282 shs$4.42 billion03/13/2024$1,745.75$1,735.60-0.58%$1,745.00$1,735.607,143 shs$4.44 billion03/12/2024$1,727.99$1,745.75+1.03%$1,745.75$1,723.857,733 shs$4.47 billion03/11/2024$1,722.93$1,727.99+0.29%$1,740.00$1,700.017,998 shs$4.42 billionElon’s New Device is About to Shock the World (Ad)Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake.03/08/2024$1,765.56$1,722.93-2.41%$1,776.00$1,722.937,893 shs$4.41 billion03/07/2024$1,783.25$1,765.56-0.99%$1,787.00$1,765.565,724 shs$4.52 billion03/06/2024$1,732.52$1,783.25+2.93%$1,784.33$1,736.056,233 shs$4.57 billion03/05/2024$1,775.89$1,732.52-2.44%$1,784.94$1,732.526,887 shs$4.44 billion03/04/2024$1,740.20$1,775.89+2.05%$1,775.89$1,773.145,274 shs$4.55 billion03/01/2024$1,770.00$1,746.90-1.31%$1,776.00$1,746.1810,229 shs$4.47 billion02/29/2024$1,777.53$1,770.00-0.42%$1,784.15$1,765.5011,252 shs$4.53 billion02/28/2024$1,766.99$1,777.53+0.60%$1,785.00$1,777.355,544 shs$4.55 billion02/27/2024$1,781.00$1,766.99-0.79%$1,787.16$1,766.9910,162 shs$4.52 billion02/26/2024$1,771.92$1,781.00+0.51%$1,791.39$1,764.867,307 shs$4.56 billion02/23/2024$1,764.61$1,773.00+0.48%$1,773.20$1,761.507,302 shs$4.54 billion02/22/2024$1,777.30$1,764.61-0.71%$1,792.24$1,760.747,559 shs$4.52 billion02/21/2024$1,765.00$1,777.30+0.70%$1,777.30$1,763.525,830 shs$4.55 billion02/20/2024$1,809.67$1,765.00-2.47%$1,785.15$1,730.8910,375 shs$4.52 billion02/19/2024$1,809.67$1,809.67$1,809.67$1,760.0011,800 shs$4.63 billion02/16/2024$1,753.00$1,802.60+2.83%$1,802.60$1,758.2011,833 shs$4.61 billion02/15/2024$1,739.00$1,753.00+0.81%$1,764.99$1,734.9811,307 shs$4.49 billion02/14/2024$1,699.07$1,739.00+2.35%$1,739.00$1,697.0311,236 shs$4.45 billion02/13/2024$1,671.51$1,699.07+1.65%$1,699.07$1,650.0013,156 shs$4.35 billion02/12/2024$1,628.93$1,671.51+2.61%$1,681.85$1,630.0010,650 shs$4.28 billion02/09/2024$1,595.00$1,628.93+2.13%$1,628.93$1,604.558,521 shs$4.17 billion02/08/2024$1,581.00$1,595.00+0.89%$1,595.00$1,583.6510,725 shs$4.08 billion02/07/2024$1,572.11$1,581.00+0.57%$1,618.89$1,579.998,622 shs$4.05 billion02/06/2024$1,592.00$1,572.11-1.25%$1,606.10$1,572.117,719 shs$4.02 billion02/05/2024$1,599.41$1,592.00-0.46%$1,592.00$1,587.755,184 shs$4.08 billion Related Companies: The Hanover Insurance Group Stock Chart AXIS Capital Stock Chart Selective Insurance Group Stock Chart Mercury General Stock Chart RLI Stock Chart CNA Financial Stock Chart Cincinnati Financial Stock Chart Enstar Group Stock Chart Kemper Stock Chart Fidelis Insurance Stock Chart Receive WTM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for White Mountains Insurance Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:WTM) was last updated on 5/6/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyThe asset beating inflation by 4xColonial MetalsCould Your Accounts Be Frozen?Allegiance GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithRSVP: Charles Payne’s Cash Flow WorkshopUnstoppable ProsperityIs Tesla going out of business?DTIStock-Picking AI Predicts #1 Stock of 2024Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding White Mountains Insurance Group, Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.