Free Trial

RLI (RLI) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free RLI Stock Alerts
$144.15
-2.44 (-1.66%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

RLI Stock Price Performance

5 Day
Performance
-1.10%
1 Month
Performance
-2.91%
3 Month
Performance
+4.30%
6 Month
Performance
+10.65%
Year-To-Date
Performance
+8.29%
1 Year
Performance
+3.67%
Receive RLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RLI and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

RLI Stock Chart for Sunday, April, 28, 2024

RLI Chart by TradingView

RLI Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$146.51$144.15
-1.61%		$145.90$143.91144,447 shs$6.59 billion
04/25/2024$147.64$146.51
-0.77%		$147.47$145.31144,448 shs$6.70 billion
04/24/2024$145.76$147.64
+1.29%		$147.97$145.11219,425 shs$6.75 billion
04/23/2024$141.25$145.76
+3.19%		$148.39$141.62314,006 shs$6.66 billion
04/22/2024$140.21$141.25
+0.74%		$142.33$139.75210,689 shs$6.46 billion
04/19/2024$137.09$140.18
+2.25%		$140.20$137.05204,937 shs$6.41 billion
04/18/2024$135.70$137.09
+1.02%		$137.65$136.10122,930 shs$6.27 billion
04/17/2024$137.98$135.70
-1.65%		$137.58$135.06171,478 shs$6.20 billion
04/16/2024$136.26$137.98
+1.26%		$138.81$136.17173,646 shs$6.31 billion
04/15/2024$137.21$136.26
-0.69%		$138.31$136.26101,012 shs$6.23 billion
04/12/2024$138.22$137.21
-0.73%		$138.57$136.63135,312 shs$6.27 billion
04/11/2024$141.52$138.22
-2.33%		$141.35$138.20142,762 shs$6.32 billion
04/10/2024$141.64$141.52
-0.08%		$141.95$140.47100,512 shs$6.47 billion
04/09/2024$143.48$141.64
-1.28%		$143.84$140.93109,433 shs$6.47 billion
04/08/2024$144.54$143.48
-0.73%		$144.86$143.46148,889 shs$6.56 billion
04/05/2024$145.71$144.54
-0.80%		$146.45$144.51192,516 shs$6.61 billion
04/04/2024$146.81$145.71
-0.75%		$147.87$145.31135,317 shs$6.66 billion
04/03/2024$146.99$146.81
-0.12%		$147.72$145.93140,318 shs$6.71 billion
04/02/2024$147.51$146.99
-0.35%		$147.80$145.96201,348 shs$6.72 billion
04/01/2024$148.47$147.51
-0.65%		$147.83$146.48120,561 shs$6.74 billion
03/29/2024$148.47$148.47$149.20$148.1898,912 shs$6.79 billion
03/28/2024$148.48$148.47
-0.01%		$149.20$148.1898,891 shs$6.79 billion
03/27/2024$145.73$148.48
+1.89%		$148.52$145.97105,152 shs$6.79 billion
03/26/2024$145.64$145.73
+0.06%		$147.08$145.47117,718 shs$6.66 billion
03/25/2024$146.42$145.64
-0.53%		$147.10$145.5680,796 shs$6.65 billion
03/22/2024$146.81$146.49
-0.22%		$146.70$145.29106,414 shs$6.69 billion
03/21/2024$145.28$146.81
+1.05%		$147.23$144.81169,885 shs$6.70 billion
03/20/2024$145.75$145.28
-0.32%		$146.56$144.49186,916 shs$6.63 billion
03/19/2024$145.07$145.75
+0.47%		$146.33$144.76125,805 shs$6.65 billion
03/18/2024$146.93$145.07
-1.27%		$147.63$145.06115,568 shs$6.62 billion
03/15/2024$146.08$146.93
+0.58%		$147.32$144.86440,761 shs$6.71 billion
03/14/2024$147.71$146.08
-1.10%		$147.65$145.61112,581 shs$6.67 billion
03/13/2024$148.18$147.71
-0.32%		$148.48$147.14106,686 shs$6.74 billion
03/12/2024$147.66$148.18
+0.35%		$148.23$146.62101,336 shs$6.77 billion
03/11/2024$146.45$147.66
+0.83%		$147.70$146.06110,086 shs$6.74 billion
03/08/2024$146.37$146.45
+0.05%		$146.59$145.03149,418 shs$6.69 billion
03/07/2024$148.54$146.37
-1.46%		$149.20$146.30145,608 shs$6.68 billion
03/06/2024$147.43$148.54
+0.75%		$148.65$146.81138,390 shs$6.78 billion
03/05/2024$147.07$147.43
+0.24%		$148.39$146.53124,449 shs$6.73 billion
03/04/2024$146.22$147.07
+0.58%		$148.24$145.8894,457 shs$6.72 billion
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/01/2024$146.58$146.31
-0.19%		$146.74$145.07137,223 shs$6.68 billion
02/29/2024$148.25$146.58
-1.13%		$148.73$145.76194,430 shs$6.69 billion
02/28/2024$147.91$148.25
+0.23%		$148.84$147.99184,284 shs$6.77 billion
02/27/2024$147.19$147.91
+0.49%		$148.39$145.98191,581 shs$6.75 billion
02/26/2024$146.62$147.19
+0.39%		$147.33$146.27185,489 shs$6.72 billion
02/23/2024$145.53$146.51
+0.67%		$147.77$145.72222,221 shs$6.69 billion
02/22/2024$142.46$145.53
+2.15%		$145.66$142.02158,810 shs$6.64 billion
02/21/2024$141.70$142.46
+0.54%		$142.87$141.19142,353 shs$6.50 billion
02/20/2024$141.55$141.70
+0.11%		$143.09$141.18212,753 shs$6.47 billion
02/19/2024$141.55$141.55$143.97$141.45561,700 shs$6.46 billion
02/16/2024$142.83$141.55
-0.90%		$143.82$141.45561,795 shs$6.46 billion
02/15/2024$141.93$142.83
+0.63%		$143.78$141.95207,607 shs$6.52 billion
02/14/2024$139.90$141.93
+1.45%		$142.12$140.48140,474 shs$6.48 billion
02/13/2024$141.43$139.90
-1.08%		$142.01$139.02249,158 shs$6.38 billion
02/12/2024$140.97$141.43
+0.32%		$142.13$140.83235,970 shs$6.45 billion
02/09/2024$137.22$140.97
+2.73%		$141.04$137.00143,031 shs$6.43 billion
02/08/2024$137.38$137.22
-0.12%		$137.60$136.44171,628 shs$6.26 billion
02/07/2024$137.43$137.38
-0.04%		$139.08$136.67231,173 shs$6.27 billion
02/06/2024$137.27$137.43
+0.12%		$138.35$136.57241,096 shs$6.27 billion
02/05/2024$137.74$137.27
-0.34%		$137.61$135.95135,644 shs$6.26 billion
02/02/2024$135.94$137.69
+1.29%		$138.34$135.68206,451 shs$6.28 billion
02/01/2024$136.37$135.94
-0.32%		$137.20$134.08269,517 shs$6.22 billion
01/31/2024$138.88$136.37
-1.81%		$139.85$136.31299,033 shs$6.22 billion
01/30/2024$138.68$138.88
+0.14%		$139.51$137.63215,523 shs$6.34 billion
01/29/2024$138.21$138.68
+0.34%		$138.68$137.08138,848 shs$6.33 billion

Related Companies:
This page (NYSE:RLI) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace