Free Trial

Mercury General (MCY) Stock Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free MCY Stock Alerts
$51.66
-2.64 (-4.86%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Mercury General Stock Price Performance

5 Day
Performance
-9.00%
1 Month
Performance
+0.12%
3 Month
Performance
+24.87%
6 Month
Performance
+74.23%
Year-To-Date
Performance
+38.46%
1 Year
Performance
+69.88%
Receive MCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mercury General and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

MCY Stock Chart for Sunday, April, 28, 2024

MCY Chart by TradingView

Mercury General Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$54.27$51.66
-4.81%		$54.16$51.50332,783 shs$2.86 billion
04/25/2024$55.18$54.27
-1.65%		$55.11$53.65276,450 shs$3.00 billion
04/24/2024$56.77$55.18
-2.80%		$56.90$55.13352,423 shs$3.06 billion
04/23/2024$55.30$56.77
+2.66%		$57.12$55.68386,710 shs$3.14 billion
04/22/2024$53.63$55.30
+3.11%		$55.62$53.44444,524 shs$3.06 billion
04/19/2024$52.67$53.57
+1.71%		$54.24$52.32308,428 shs$2.97 billion
04/18/2024$52.03$52.67
+1.23%		$53.60$52.00162,554 shs$2.92 billion
04/17/2024$53.37$52.03
-2.51%		$54.59$51.57273,112 shs$2.88 billion
04/16/2024$52.01$53.37
+2.61%		$53.53$51.52273,069 shs$2.96 billion
04/15/2024$50.90$52.01
+2.18%		$52.26$51.17177,635 shs$2.88 billion
04/12/2024$51.21$50.90
-0.61%		$52.01$50.69274,878 shs$2.82 billion
04/11/2024$51.30$51.21
-0.18%		$51.55$50.84177,437 shs$2.84 billion
04/10/2024$50.88$51.30
+0.83%		$51.57$50.17170,800 shs$2.84 billion
04/09/2024$51.45$50.88
-1.11%		$51.92$50.74143,445 shs$2.82 billion
04/08/2024$50.81$51.45
+1.26%		$52.32$50.57146,248 shs$2.85 billion
04/05/2024$50.75$50.81
+0.12%		$51.30$49.50176,660 shs$2.81 billion
04/04/2024$52.61$50.75
-3.54%		$53.22$50.75240,819 shs$2.81 billion
04/03/2024$52.85$52.61
-0.45%		$53.38$51.91301,606 shs$2.91 billion
04/02/2024$52.57$52.85
+0.53%		$53.06$52.10277,121 shs$2.93 billion
04/01/2024$51.60$52.57
+1.88%		$53.55$52.06290,867 shs$2.91 billion
03/29/2024$51.60$51.60$53.00$51.39254,767 shs$2.86 billion
03/28/2024$51.84$51.60
-0.46%		$53.00$51.39253,336 shs$2.86 billion
03/27/2024$49.14$51.84
+5.49%		$52.03$49.41441,360 shs$2.87 billion
03/26/2024$48.90$49.14
+0.49%		$49.81$49.05132,602 shs$2.72 billion
03/25/2024$48.41$48.90
+1.01%		$49.20$48.5475,407 shs$2.71 billion
03/22/2024$48.90$48.40
-1.02%		$50.15$48.39127,551 shs$2.68 billion
03/21/2024$47.88$48.90
+2.13%		$49.15$47.46155,128 shs$2.71 billion
03/20/2024$48.10$47.88
-0.46%		$48.34$47.6293,014 shs$2.65 billion
03/19/2024$47.61$48.10
+1.03%		$48.50$47.68235,095 shs$2.66 billion
03/18/2024$48.55$47.61
-1.94%		$48.66$47.58144,622 shs$2.64 billion
03/15/2024$47.46$48.55
+2.30%		$48.71$47.16454,289 shs$2.69 billion
03/14/2024$47.45$47.46
+0.02%		$47.47$46.81202,406 shs$2.63 billion
03/13/2024$47.11$47.45
+0.72%		$47.56$46.93143,065 shs$2.63 billion
03/12/2024$47.56$47.11
-0.95%		$47.65$46.94243,336 shs$2.61 billion
03/11/2024$48.36$47.56
-1.65%		$48.30$47.23132,893 shs$2.63 billion
03/08/2024$47.86$48.38
+1.09%		$48.76$47.92141,634 shs$2.68 billion
03/07/2024$48.34$47.86
-0.98%		$48.59$47.74180,355 shs$2.65 billion
03/06/2024$48.17$48.34
+0.34%		$48.57$47.89156,859 shs$2.68 billion
03/05/2024$48.02$48.17
+0.31%		$48.51$47.62253,627 shs$2.67 billion
03/04/2024$48.42$48.02
-0.83%		$49.04$48.00127,290 shs$2.66 billion
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$48.79$48.42
-0.75%		$49.04$48.20144,611 shs$2.68 billion
02/29/2024$48.09$48.79
+1.45%		$49.03$48.33172,668 shs$2.70 billion
02/28/2024$48.91$48.09
-1.68%		$48.96$48.06248,506 shs$2.66 billion
02/27/2024$50.09$48.91
-2.36%		$50.10$48.61240,914 shs$2.71 billion
02/26/2024$50.40$50.09
-0.62%		$50.54$49.46156,290 shs$2.77 billion
02/23/2024$49.97$50.40
+0.86%		$50.76$49.47160,515 shs$2.79 billion
02/22/2024$49.43$49.97
+1.09%		$50.36$49.08233,725 shs$2.77 billion
02/21/2024$50.77$49.43
-2.64%		$50.99$48.79317,570 shs$2.74 billion
02/20/2024$50.67$50.77
+0.20%		$52.42$50.26521,533 shs$2.81 billion
02/19/2024$50.67$50.67$51.11$46.22636,900 shs$2.81 billion
02/16/2024$46.14$50.67
+9.82%		$51.11$46.22636,867 shs$2.81 billion
02/15/2024$42.84$46.14
+7.70%		$47.20$43.79566,810 shs$2.55 billion
02/14/2024$40.51$42.84
+5.75%		$44.24$41.76446,435 shs$2.37 billion
02/13/2024$40.35$40.51
+0.40%		$40.73$39.60278,397 shs$2.24 billion
02/12/2024$40.55$40.35
-0.49%		$40.93$40.26217,793 shs$2.23 billion
02/09/2024$40.01$40.55
+1.35%		$40.56$39.41155,876 shs$2.25 billion
02/08/2024$38.68$40.01
+3.44%		$40.12$38.47207,398 shs$2.22 billion
02/07/2024$39.21$38.68
-1.35%		$39.12$38.48100,998 shs$2.14 billion
02/06/2024$38.28$39.21
+2.43%		$39.51$38.28143,096 shs$2.17 billion
02/05/2024$38.78$38.28
-1.29%		$38.32$37.89148,098 shs$2.12 billion
02/02/2024$39.86$38.79
-2.68%		$39.90$38.63164,270 shs$2.15 billion
02/01/2024$40.05$39.86
-0.47%		$40.37$39.49106,570 shs$2.21 billion
01/31/2024$40.79$40.05
-1.81%		$41.19$39.94131,222 shs$2.22 billion
01/30/2024$41.39$40.79
-1.45%		$41.12$40.6098,968 shs$2.26 billion
01/29/2024$41.37$41.39
+0.05%		$41.49$40.74117,165 shs$2.29 billion

Related Companies:
This page (NYSE:MCY) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets