Selective Insurance Group (SIGI) Stock Chart & Stock Price History → The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad) Free SIGI Stock Alerts $101.40 +1.27 (+1.27%) (As of 04/29/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Selective Insurance Group Stock Price Performance5 Day Performance-2.92%1 Month Performance-8.28%3 Month Performance-5.27%6 Month Performance-2.55%Year-To-Date Performance+0.65%1 Year Performance+3.94% Receive SIGI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Selective Insurance Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIMy top 100 stocks…We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.Get some cool freebies right here. SIGI Stock Chart for Monday, April, 29, 2024 SIGI Chart by TradingView Selective Insurance Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$101.70$100.13-1.54%$101.52$99.87245,363 shs$6.09 billion04/25/2024$103.14$101.70-1.40%$103.28$101.33264,659 shs$6.18 billion04/24/2024$103.70$103.14-0.54%$103.37$102.08984,565 shs$6.27 billion04/23/2024$102.41$103.70+1.26%$104.67$102.17471,645 shs$6.30 billion04/22/2024$102.49$102.41-0.08%$103.63$102.20333,273 shs$6.23 billion04/19/2024$101.42$102.49+1.06%$102.64$100.63394,087 shs$6.23 billion Get the Latest News and Ratings for SIGI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Selective Insurance Group and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$100.40$101.42+1.02%$102.09$100.91251,238 shs$6.17 billion04/17/2024$101.88$100.40-1.45%$101.49$100.32426,867 shs$6.10 billion04/16/2024$100.99$101.88+0.88%$102.09$100.28283,535 shs$6.19 billion04/15/2024$101.19$100.99-0.20%$102.27$100.70223,006 shs$6.14 billion04/12/2024$102.15$101.19-0.94%$102.40$101.04153,048 shs$6.15 billion04/11/2024$104.07$102.15-1.84%$104.19$101.93207,816 shs$6.21 billion04/10/2024$103.57$104.07+0.48%$104.32$102.09273,441 shs$6.33 billion04/09/2024$105.30$103.57-1.64%$105.86$102.91253,370 shs$6.30 billion04/08/2024$104.50$105.30+0.77%$105.43$103.75183,812 shs$6.40 billion04/05/2024$104.39$104.50+0.11%$105.20$104.16230,289 shs$6.35 billion04/04/2024$105.02$104.39-0.60%$106.01$104.15217,566 shs$6.35 billion04/03/2024$104.96$105.02+0.06%$105.77$104.30228,192 shs$6.38 billion04/02/2024$106.90$104.96-1.81%$106.95$104.78266,290 shs$6.38 billion04/01/2024$109.17$106.90-2.08%$108.92$106.62267,760 shs$6.48 billion03/29/2024$109.17$109.17$109.58$107.40363,431 shs$6.62 billion03/28/2024$107.42$109.17+1.63%$109.58$107.40363,431 shs$6.62 billion03/27/2024$105.34$107.42+1.97%$107.93$105.611.13 million shs$6.51 billion03/26/2024$103.68$105.34+1.60%$106.40$104.12561,629 shs$6.39 billion03/25/2024$103.04$103.68+0.62%$103.75$102.81271,008 shs$6.29 billion03/22/2024$104.10$103.04-1.02%$104.68$102.91233,149 shs$6.25 billion03/21/2024$103.19$104.10+0.88%$104.79$103.17253,718 shs$6.31 billion03/20/2024$103.34$103.19-0.15%$103.75$102.70276,369 shs$6.26 billion03/19/2024$102.20$103.34+1.12%$103.52$102.05385,516 shs$6.27 billion03/18/2024$102.82$102.20-0.60%$102.91$101.89336,808 shs$6.20 billion03/15/2024$103.30$102.82-0.46%$104.14$102.53856,118 shs$6.24 billion03/14/2024$104.67$103.30-1.31%$105.15$102.66303,909 shs$6.26 billion03/13/2024$104.29$104.67+0.36%$105.16$103.89250,057 shs$6.35 billion03/12/2024$104.70$104.29-0.39%$105.07$103.77160,863 shs$6.32 billion03/11/2024$104.52$104.70+0.17%$105.02$104.09156,541 shs$6.35 billion03/08/2024$105.04$104.52-0.50%$106.12$104.47192,627 shs$6.34 billion03/07/2024$104.67$105.04+0.35%$105.44$104.20177,511 shs$6.37 billion03/06/2024$103.23$104.67+1.39%$104.80$103.22133,542 shs$6.35 billion03/05/2024$104.75$103.23-1.45%$105.56$103.17269,790 shs$6.26 billion03/04/2024$103.94$104.75+0.78%$106.22$103.51279,978 shs$6.35 billionMy top 100 stocks… (Ad)We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.Get some cool freebies right here.03/01/2024$104.48$103.94-0.52%$104.95$103.08309,310 shs$6.30 billion02/29/2024$103.66$104.48+0.79%$104.87$102.74405,930 shs$6.34 billion02/28/2024$103.60$103.66+0.06%$104.12$102.86189,862 shs$6.29 billion02/27/2024$102.93$103.60+0.65%$103.88$102.26188,632 shs$6.28 billion02/26/2024$102.78$102.93+0.15%$103.56$102.01251,692 shs$6.24 billion02/23/2024$101.71$102.78+1.05%$103.24$101.50205,465 shs$6.23 billion02/22/2024$100.40$101.71+1.30%$101.71$99.20374,534 shs$6.17 billion02/21/2024$102.25$100.40-1.81%$102.46$99.98297,708 shs$6.09 billion02/20/2024$103.73$102.25-1.43%$104.23$101.98387,220 shs$6.20 billion02/19/2024$103.73$103.73$106.22$103.71388,400 shs$6.29 billion02/16/2024$105.49$103.73-1.67%$106.22$103.71387,877 shs$6.29 billion02/15/2024$103.74$105.49+1.69%$105.96$103.66247,854 shs$6.40 billion02/14/2024$101.65$103.74+2.06%$103.83$102.01295,862 shs$6.29 billion02/13/2024$102.94$101.65-1.25%$103.25$100.94501,267 shs$6.16 billion02/12/2024$100.08$102.94+2.86%$103.40$99.92352,051 shs$6.24 billion02/09/2024$97.18$100.08+2.98%$100.17$97.06360,070 shs$6.06 billion02/08/2024$97.04$97.18+0.14%$97.30$95.91563,250 shs$5.89 billion02/07/2024$98.63$97.04-1.61%$98.90$96.94286,823 shs$5.88 billion02/06/2024$99.15$98.63-0.52%$99.59$98.57244,280 shs$5.98 billion02/05/2024$99.39$99.15-0.24%$100.12$97.97308,242 shs$6.01 billion02/02/2024$96.80$99.39+2.68%$99.74$96.17456,549 shs$6.02 billion02/01/2024$104.86$96.80-7.69%$101.99$95.001.13 million shs$5.87 billion01/31/2024$106.29$104.86-1.35%$107.27$104.77444,203 shs$6.35 billion01/30/2024$105.70$106.29+0.56%$106.88$105.20167,641 shs$6.44 billion01/29/2024$105.32$105.70+0.36%$105.75$104.49230,173 shs$6.40 billion Related Companies: RLI Stock Price Chart AXS Stock Price Chart THG Stock Price Chart WTM Stock Price Chart MCY Stock Price Chart MAX Stock Price Chart LMND Stock Price Chart ROOT Stock Price Chart CNA Stock Price Chart CINF Stock Price Chart Receive SIGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Selective Insurance Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SIGI) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingHe Is Giving Away BitcoinCrypto Swap ProfitsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithElon Musk Secret Crypto Plot ExposedCrypto 101 MediaThe AI stock to buy right nowStockEarningsGlobal crypto currency reset (41 major banks signed up)Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Selective Insurance Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.