Free Trial

CNA Financial (CNA) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free CNA Stock Alerts
$43.24
-0.42 (-0.96%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CNA Financial Stock Price Performance

5 Day
Performance
-2.17%
1 Month
Performance
-4.80%
3 Month
Performance
-1.95%
6 Month
Performance
+9.39%
Year-To-Date
Performance
+2.20%
1 Year
Performance
+11.13%
Receive CNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CNA Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

CNA Stock Chart for Monday, April, 29, 2024

CNA Chart by TradingView

CNA Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$43.65$43.24
-0.94%		$43.65$42.89186,004 shs$11.71 billion
04/25/2024$44.20$43.65
-1.24%		$44.43$43.64234,248 shs$11.82 billion
04/24/2024$44.17$44.20
+0.07%		$44.30$43.86130,831 shs$11.97 billion
04/23/2024$44.56$44.17
-0.88%		$44.79$44.12163,810 shs$11.97 billion
04/22/2024$44.44$44.56
+0.27%		$44.81$44.10213,531 shs$12.07 billion
04/19/2024$43.34$44.44
+2.54%		$44.54$43.66195,265 shs$12.04 billion
04/18/2024$42.82$43.34
+1.23%		$43.41$42.99119,883 shs$11.74 billion
04/17/2024$43.25$42.82
-1.01%		$43.22$42.64160,883 shs$11.60 billion
04/16/2024$43.21$43.25
+0.09%		$43.39$43.04157,539 shs$11.72 billion
04/15/2024$43.34$43.21
-0.30%		$43.85$43.20178,863 shs$11.71 billion
04/12/2024$43.29$43.32
+0.08%		$43.63$43.11116,841 shs$11.74 billion
04/11/2024$44.05$43.29
-1.74%		$43.73$43.15177,014 shs$11.73 billion
04/10/2024$44.10$44.05
-0.11%		$44.24$43.75156,485 shs$11.93 billion
04/09/2024$44.05$44.10
+0.11%		$44.47$43.67296,890 shs$11.95 billion
04/08/2024$44.08$44.05
-0.07%		$44.33$43.98156,403 shs$11.93 billion
04/05/2024$43.65$44.08
+0.99%		$44.08$43.71119,342 shs$11.94 billion
04/04/2024$44.17$43.65
-1.18%		$44.42$43.52169,010 shs$11.82 billion
04/03/2024$43.87$44.17
+0.68%		$44.22$43.88133,135 shs$11.97 billion
04/02/2024$44.76$43.87
-1.99%		$45.11$43.75222,637 shs$11.88 billion
04/01/2024$45.42$44.76
-1.45%		$45.31$44.72122,487 shs$12.13 billion
03/29/2024$45.42$45.42$45.50$44.96222,385 shs$12.30 billion
03/28/2024$44.85$45.42
+1.27%		$45.50$44.92222,385 shs$12.30 billion
03/27/2024$44.36$44.85
+1.10%		$44.91$44.6596,976 shs$12.15 billion
03/26/2024$44.41$44.36
-0.11%		$44.84$44.25239,504 shs$12.02 billion
03/25/2024$44.11$44.41
+0.68%		$44.76$44.14149,901 shs$12.03 billion
03/22/2024$43.91$44.13
+0.50%		$44.13$43.85170,276 shs$11.95 billion
03/21/2024$44.31$43.91
-0.89%		$44.36$43.82188,110 shs$11.90 billion
03/20/2024$44.35$44.31
-0.10%		$44.55$44.01216,337 shs$12.00 billion
03/19/2024$44.14$44.35
+0.48%		$44.63$44.17185,480 shs$12.01 billion
03/18/2024$44.31$44.14
-0.38%		$44.47$44.06164,616 shs$11.96 billion
03/15/2024$44.13$44.30
+0.37%		$44.45$44.11273,462 shs$12.00 billion
03/14/2024$44.10$44.13
+0.07%		$44.18$43.57177,576 shs$11.95 billion
03/13/2024$44.39$44.10
-0.65%		$44.61$43.70296,326 shs$11.95 billion
03/12/2024$43.82$44.39
+1.30%		$44.50$43.68247,307 shs$12.03 billion
03/11/2024$43.67$43.82
+0.34%		$43.97$43.55117,267 shs$11.87 billion
03/08/2024$43.64$43.68
+0.08%		$43.90$43.41201,586 shs$11.83 billion
03/07/2024$44.27$43.64
-1.42%		$44.34$43.54176,614 shs$11.82 billion
03/06/2024$43.84$44.27
+0.98%		$44.49$43.61406,685 shs$11.99 billion
03/05/2024$43.38$43.84
+1.07%		$44.24$43.43229,562 shs$11.88 billion
03/04/2024$43.06$43.38
+0.73%		$43.53$43.05175,071 shs$11.75 billion
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/01/2024$43.92$43.09
-1.89%		$43.87$43.05210,384 shs$11.67 billion
02/29/2024$44.27$43.92
-0.79%		$44.28$43.85111,963 shs$11.90 billion
02/28/2024$44.39$44.27
-0.27%		$44.57$44.04101,634 shs$11.99 billion
02/27/2024$44.11$44.39
+0.63%		$44.39$43.97114,911 shs$12.03 billion
02/26/2024$44.50$44.11
-0.88%		$44.71$44.0198,183 shs$11.95 billion
02/23/2024$44.28$44.54
+0.59%		$44.63$44.28126,570 shs$12.06 billion
02/22/2024$43.84$44.28
+0.99%		$44.32$43.63139,976 shs$11.99 billion
02/21/2024$44.32$43.84
-1.08%		$44.37$43.54206,721 shs$11.88 billion
02/20/2024$44.45$44.32
-0.29%		$44.90$44.03193,576 shs$12.01 billion
02/19/2024$44.45$44.45$45.06$44.36307,700 shs$12.04 billion
02/16/2024$47.19$44.44
-5.83%		$45.06$44.36307,785 shs$12.04 billion
02/15/2024$46.13$47.19
+2.30%		$47.37$46.30730,469 shs$12.78 billion
02/14/2024$46.01$46.13
+0.26%		$46.54$45.95211,633 shs$12.50 billion
02/13/2024$46.33$46.01
-0.69%		$46.59$45.65222,895 shs$12.46 billion
02/12/2024$45.91$46.33
+0.91%		$46.70$45.85533,924 shs$12.55 billion
02/09/2024$45.28$45.90
+1.37%		$46.02$45.00216,565 shs$12.43 billion
02/08/2024$46.45$45.28
-2.52%		$46.46$45.23242,486 shs$12.27 billion
02/07/2024$46.16$46.45
+0.63%		$46.96$46.09398,201 shs$12.58 billion
02/06/2024$46.42$46.16
-0.56%		$46.18$45.19549,189 shs$12.50 billion
02/05/2024$43.32$46.42
+7.16%		$46.86$44.68787,954 shs$12.58 billion
02/02/2024$43.43$43.33
-0.23%		$43.87$43.08252,144 shs$11.74 billion
02/01/2024$44.08$43.43
-1.47%		$43.93$42.80209,829 shs$11.77 billion
01/31/2024$44.26$44.08
-0.41%		$44.68$44.06197,184 shs$11.94 billion
01/30/2024$44.10$44.26
+0.36%		$44.34$43.93186,350 shs$11.99 billion
01/29/2024$44.43$44.10
-0.74%		$44.42$43.88186,267 shs$11.95 billion

Related Companies:
This page (NYSE:CNA) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets