Free Trial

Cincinnati Financial (CINF) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free CINF Stock Alerts
$117.30
+1.61 (+1.39%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Cincinnati Financial Stock Price Performance

5 Day
Performance
+5.79%
1 Month
Performance
-3.99%
3 Month
Performance
+6.09%
6 Month
Performance
+15.08%
Year-To-Date
Performance
+13.38%
1 Year
Performance
+11.36%
Receive CINF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cincinnati Financial and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

CINF Stock Chart for Wednesday, May, 1, 2024

CINF Chart by TradingView

Cincinnati Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$113.55$115.69
+1.88%		$116.04$113.041.29 million shs$18.11 billion
04/29/2024$110.88$113.55
+2.41%		$114.64$111.191.37 million shs$17.78 billion
04/26/2024$118.44$110.88
-6.38%		$118.26$109.932.18 million shs$17.37 billion
04/25/2024$119.92$118.44
-1.23%		$119.55$118.04717,138 shs$18.55 billion
04/24/2024$120.83$119.92
-0.75%		$120.57$119.47581,511 shs$18.79 billion
04/23/2024$120.96$120.83
-0.11%		$121.86$120.70528,535 shs$18.93 billion
04/22/2024$119.95$120.96
+0.84%		$121.85$119.76484,473 shs$18.95 billion
04/19/2024$117.52$119.95
+2.07%		$120.02$118.14808,530 shs$18.79 billion
04/18/2024$115.30$117.52
+1.93%		$117.90$116.37808,157 shs$18.41 billion
04/17/2024$117.07$115.30
-1.51%		$117.30$115.15875,983 shs$18.06 billion
04/16/2024$116.80$117.07
+0.23%		$117.85$116.33529,890 shs$18.34 billion
04/15/2024$118.62$116.80
-1.53%		$119.99$116.55830,191 shs$18.30 billion
04/12/2024$119.17$118.62
-0.46%		$120.11$118.42464,551 shs$18.58 billion
04/11/2024$120.84$119.17
-1.38%		$121.29$119.10527,322 shs$18.67 billion
04/10/2024$119.88$120.84
+0.80%		$121.30$119.66572,337 shs$18.93 billion
04/09/2024$121.90$119.88
-1.66%		$122.52$119.55394,454 shs$18.78 billion
04/08/2024$121.52$121.90
+0.31%		$122.51$121.01517,926 shs$19.10 billion
04/05/2024$120.28$121.52
+1.03%		$121.66$120.47424,039 shs$19.04 billion
04/04/2024$121.29$120.28
-0.83%		$122.34$119.88419,960 shs$18.84 billion
04/03/2024$121.65$121.29
-0.30%		$122.31$120.03485,931 shs$19.00 billion
04/02/2024$122.17$121.65
-0.43%		$123.01$121.56693,509 shs$19.06 billion
04/01/2024$124.17$122.17
-1.61%		$123.96$122.07663,206 shs$19.14 billion
03/29/2024$124.17$124.17$124.35$123.24762,681 shs$19.45 billion
03/28/2024$123.29$124.17
+0.71%		$124.35$123.24762,672 shs$19.45 billion
03/27/2024$120.28$123.29
+2.50%		$123.37$120.87807,416 shs$19.31 billion
03/26/2024$120.76$120.28
-0.40%		$121.61$120.18773,776 shs$18.84 billion
03/25/2024$117.42$120.76
+2.84%		$121.19$118.50971,397 shs$18.92 billion
03/22/2024$118.84$117.42
-1.19%		$119.70$117.38727,340 shs$18.40 billion
03/21/2024$118.60$118.84
+0.20%		$119.20$118.05492,201 shs$18.62 billion
03/20/2024$117.87$118.60
+0.62%		$119.20$117.30483,184 shs$18.58 billion
03/19/2024$118.22$117.87
-0.30%		$119.24$117.69889,447 shs$18.47 billion
03/18/2024$119.90$118.22
-1.40%		$119.42$117.71958,093 shs$18.52 billion
03/15/2024$119.81$119.90
+0.08%		$121.38$119.4110.79 million shs$18.78 billion
03/14/2024$118.91$119.81
+0.76%		$119.93$117.751.09 million shs$18.77 billion
03/13/2024$118.34$118.91
+0.48%		$119.99$118.45674,385 shs$18.63 billion
03/12/2024$117.38$118.34
+0.82%		$118.65$117.10804,821 shs$18.54 billion
03/11/2024$117.29$117.38
+0.08%		$118.02$116.70878,375 shs$18.39 billion
03/08/2024$117.23$117.29
+0.05%		$118.76$117.10765,549 shs$18.37 billion
03/07/2024$117.79$117.23
-0.48%		$118.27$116.751.33 million shs$18.37 billion
03/06/2024$111.96$117.79
+5.21%		$119.38$116.532.25 million shs$18.45 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/05/2024$112.42$111.96
-0.41%		$113.05$111.50593,938 shs$17.54 billion
03/04/2024$113.54$112.42
-0.99%		$113.78$112.26847,306 shs$17.61 billion
03/01/2024$114.00$113.54
-0.40%		$114.16$113.13540,951 shs$17.79 billion
02/29/2024$113.70$114.00
+0.26%		$114.47$112.251.27 million shs$17.86 billion
02/28/2024$113.32$113.70
+0.34%		$114.09$112.74861,332 shs$17.84 billion
02/27/2024$112.24$113.32
+0.96%		$113.38$111.66485,376 shs$17.78 billion
02/26/2024$112.81$112.24
-0.51%		$112.87$111.27482,519 shs$17.61 billion
02/23/2024$112.11$112.81
+0.62%		$113.17$112.32741,791 shs$17.70 billion
02/22/2024$111.25$112.11
+0.77%		$112.32$110.79624,017 shs$17.59 billion
02/21/2024$110.94$111.25
+0.28%		$111.61$110.58898,072 shs$17.46 billion
02/20/2024$111.86$110.94
-0.82%		$112.29$110.81448,443 shs$17.41 billion
02/19/2024$111.86$111.86$113.35$111.38685,200 shs$17.55 billion
02/16/2024$112.41$111.86
-0.49%		$113.35$111.38685,277 shs$17.55 billion
02/15/2024$110.94$112.41
+1.33%		$112.85$110.90710,836 shs$17.64 billion
02/14/2024$109.62$110.94
+1.20%		$111.55$110.12665,450 shs$17.41 billion
02/13/2024$110.53$109.62
-0.82%		$111.23$107.78797,890 shs$17.20 billion
02/12/2024$108.89$110.53
+1.51%		$111.25$109.33787,677 shs$17.34 billion
02/09/2024$107.60$108.89
+1.20%		$109.48$107.12647,224 shs$17.09 billion
02/08/2024$107.03$107.60
+0.53%		$108.01$105.75939,690 shs$16.88 billion
02/07/2024$112.10$107.03
-4.52%		$108.99$104.781.70 million shs$16.79 billion
02/06/2024$111.77$112.10
+0.30%		$112.84$111.80786,791 shs$17.59 billion
02/05/2024$112.22$111.77
-0.40%		$112.30$111.00660,556 shs$17.54 billion
02/02/2024$110.57$112.22
+1.49%		$112.92$110.93780,715 shs$17.61 billion
02/01/2024$110.80$110.57
-0.21%		$110.88$108.57761,142 shs$17.35 billion
01/31/2024$112.03$110.80
-1.10%		$112.91$110.611.55 million shs$17.39 billion
01/30/2024$111.93$112.03
+0.09%		$112.29$110.99509,671 shs$17.58 billion

Related Companies:
This page (NASDAQ:CINF) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Trump just won 2024
Porter & Company