AXIS Capital (AXS) Stock Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free AXS Stock Alerts $65.45 +0.27 (+0.41%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability AXIS Capital Stock Price Performance5 Day Performance+5.54%1 Month Performance+0.96%3 Month Performance+14.54%6 Month Performance+20.07%Year-To-Date Performance+18.20%1 Year Performance+22.54% Receive AXS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AXIS Capital and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsThe asset beating inflation by 4x"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.That's why we have released our Free Precious Metals Investment Guide that explains all the details AXS Stock Chart for Saturday, May, 4, 2024 AXS Chart by TradingView AXIS Capital Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$65.15$65.45+0.46%$65.56$63.78682,789 shs$5.54 billion05/02/2024$61.92$65.15+5.22%$66.74$63.381.01 million shs$5.52 billion05/01/2024$61.33$61.92+0.96%$62.51$61.20697,240 shs$5.24 billion04/30/2024$62.02$61.33-1.10%$62.03$61.18388,095 shs$5.19 billion04/29/2024$60.64$62.02+2.27%$62.04$61.11635,034 shs$5.25 billion04/26/2024$61.90$60.65-2.02%$61.70$60.64608,038 shs$5.14 billion Get the Latest News and Ratings for AXS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AXIS Capital and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$62.59$61.90-1.10%$62.58$61.86413,544 shs$5.24 billion04/24/2024$62.25$62.59+0.55%$62.75$61.68539,427 shs$5.30 billion04/23/2024$62.16$62.25+0.14%$62.50$61.62813,162 shs$5.27 billion04/22/2024$62.47$62.16-0.50%$62.92$62.14938,705 shs$5.26 billion04/19/2024$61.47$62.47+1.63%$62.88$61.67605,671 shs$5.29 billion04/18/2024$60.71$61.47+1.25%$62.31$61.15739,245 shs$5.21 billion04/17/2024$61.25$60.71-0.88%$61.31$60.45591,498 shs$5.14 billion04/16/2024$61.18$61.25+0.11%$61.74$60.84573,328 shs$5.19 billion04/15/2024$61.91$61.18-1.18%$62.71$61.15701,378 shs$5.18 billion04/12/2024$62.16$61.91-0.40%$62.99$61.68488,071 shs$5.24 billion04/11/2024$64.60$62.16-3.78%$64.06$62.13588,720 shs$5.26 billion04/10/2024$63.62$64.60+1.54%$64.67$63.40500,654 shs$5.47 billion04/09/2024$65.39$63.62-2.71%$65.60$63.60904,602 shs$5.39 billion04/08/2024$65.52$65.39-0.20%$65.83$65.25386,980 shs$5.54 billion04/05/2024$64.83$65.49+1.02%$65.67$64.45757,976 shs$5.53 billion04/04/2024$65.37$64.83-0.83%$65.86$64.46609,994 shs$5.47 billion04/03/2024$64.75$65.37+0.96%$65.54$64.391.05 million shs$5.52 billion04/02/2024$65.01$64.75-0.40%$65.15$64.38632,034 shs$5.47 billion04/01/2024$65.02$65.01-0.02%$65.25$64.33460,239 shs$5.49 billion03/29/2024$65.02$65.02$65.32$64.76811,582 shs$5.49 billion03/28/2024$64.99$65.02+0.05%$65.31$64.78811,582 shs$5.49 billion03/27/2024$63.81$64.99+1.85%$65.07$63.94600,483 shs$5.49 billion03/26/2024$63.75$63.81+0.09%$64.10$63.15504,351 shs$5.39 billion03/25/2024$62.88$63.75+1.38%$63.90$62.84695,735 shs$5.38 billion03/22/2024$63.79$62.88-1.43%$64.08$62.84386,067 shs$5.31 billion03/21/2024$64.02$63.79-0.36%$64.15$63.45414,921 shs$5.39 billion03/20/2024$63.36$64.02+1.04%$64.42$63.48426,002 shs$5.41 billion03/19/2024$63.11$63.36+0.40%$63.89$63.24474,825 shs$5.35 billion03/18/2024$63.16$63.11-0.08%$63.89$62.85760,409 shs$5.33 billion03/15/2024$63.03$63.13+0.16%$63.64$62.75609,241 shs$5.33 billion03/14/2024$62.59$63.03+0.70%$63.05$62.26457,600 shs$5.32 billion03/13/2024$62.20$62.59+0.63%$62.82$62.16393,032 shs$5.29 billion03/12/2024$61.49$62.20+1.15%$62.30$61.24531,766 shs$5.25 billion03/11/2024$61.18$61.49+0.51%$61.72$61.10520,733 shs$5.19 billionAutomatic Income (from home) (Ad)For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year. Just click here now to watch my presentation for free.03/08/2024$60.94$61.18+0.39%$61.61$60.80432,251 shs$5.17 billion03/07/2024$60.68$60.94+0.43%$61.18$60.52435,471 shs$5.15 billion03/06/2024$60.71$60.68-0.05%$61.36$60.06669,551 shs$5.12 billion03/05/2024$60.30$60.71+0.68%$60.93$60.23564,747 shs$5.13 billion03/04/2024$60.86$60.30-0.92%$61.31$60.28493,381 shs$5.09 billion03/01/2024$62.58$60.86-2.75%$62.24$60.78422,642 shs$5.14 billion02/29/2024$62.64$62.58-0.10%$62.76$61.93838,264 shs$5.33 billion02/28/2024$62.41$62.64+0.37%$62.88$61.95449,543 shs$5.34 billion02/27/2024$61.77$62.41+1.04%$62.58$61.39446,220 shs$5.32 billion02/26/2024$62.03$61.77-0.42%$62.59$61.63353,887 shs$5.27 billion02/23/2024$62.03$62.03$62.40$61.90696,895 shs$5.29 billion02/22/2024$61.60$62.03+0.70%$62.03$61.36478,121 shs$5.29 billion02/21/2024$61.74$61.60-0.23%$62.13$61.28567,164 shs$5.25 billion02/20/2024$61.95$61.74-0.34%$62.64$61.18464,311 shs$5.26 billion02/19/2024$61.95$61.95$62.57$61.79496,400 shs$5.28 billion02/16/2024$62.07$61.95-0.19%$62.57$61.79496,447 shs$5.28 billion02/15/2024$60.88$62.07+1.95%$62.32$60.92627,214 shs$5.29 billion02/14/2024$59.92$60.88+1.60%$61.03$59.79557,055 shs$5.19 billion02/13/2024$60.41$59.92-0.81%$61.00$59.53578,769 shs$5.11 billion02/12/2024$60.16$60.41+0.42%$61.05$60.12892,947 shs$5.15 billion02/09/2024$58.81$60.15+2.28%$60.61$58.37686,229 shs$5.13 billion02/08/2024$58.82$58.81-0.02%$59.34$57.99732,792 shs$5.01 billion02/07/2024$58.23$58.82+1.01%$59.19$57.95679,511 shs$5.01 billion02/06/2024$58.48$58.23-0.43%$58.95$58.01596,893 shs$4.96 billion02/05/2024$57.14$58.48+2.35%$59.15$56.93725,214 shs$4.98 billion Related Companies: The Hanover Insurance Group Stock Chart White Mountains Insurance Group Stock Chart Selective Insurance Group Stock Chart RLI Stock Chart Mercury General Stock Chart CNA Financial Stock Chart Cincinnati Financial Stock Chart W. R. Berkley Stock Chart Enstar Group Stock Chart Kemper Stock Chart Receive AXS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AXIS Capital and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AXS) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchAutomatic Income (from home)Awesomely, LLCFW: 234x GainWeiss RatingsCould Your Accounts Be Frozen?Allegiance GoldThe Gold Grab of the CenturyColonial MetalsStock-Picking AI Predicts #1 Stock of 2024Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AXIS Capital Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.