Free Trial

Transcontinental Realty Investors (TCI) Stock Chart & Stock Price History

→ The new financial threat that could wipe out millions… (From InvestorPlace) (Ad)
Free TCI Stock Alerts
$28.65
+0.44 (+1.56%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaSustainability

Transcontinental Realty Investors Stock Price Performance

5 Day
Performance
+1.56%
1 Month
Performance
-18.84%
3 Month
Performance
-27.92%
6 Month
Performance
-5.20%
Year-To-Date
Performance
-17.10%
1 Year
Performance
-18.17%
Receive TCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Transcontinental Realty Investors and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

TCI Stock Chart for Wednesday, May, 8, 2024

TCI Chart by TradingView

Transcontinental Realty Investors Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$28.21$28.65
+1.56%		$29.18$28.1629,993 shs$0.00
05/06/2024$28.21$28.21$28.31$27.9119,081 shs$0.00
05/03/2024$29.01$28.21
-2.76%		$28.61$27.6614,430 shs$243.73 million
05/02/2024$28.62$29.01
+1.36%		$29.11$29.015,367 shs$0.00
05/01/2024$28.65$28.62
-0.10%		$29.14$28.605,922 shs$0.00
04/30/2024$28.75$28.65
-0.35%		$29.75$28.514,772 shs$0.00
04/29/2024$28.96$28.75
-0.73%		$29.10$28.2436,381 shs$0.00
04/26/2024$29.20$28.96
-0.82%		$29.20$28.647,694 shs$0.00
04/25/2024$30.29$29.20
-3.60%		$29.93$29.0019,006 shs$0.00
04/24/2024$31.39$30.29
-3.50%		$31.06$29.574,616 shs$0.00
04/23/2024$31.75$31.39
-1.13%		$31.49$31.252,105 shs$0.00
04/22/2024$31.86$31.75
-0.35%		$31.78$31.451,359 shs$0.00
04/19/2024$31.85$31.86
+0.03%		$31.88$31.592,287 shs$275.27 million
04/18/2024$31.86$31.85
-0.03%		$32.29$31.773,403 shs$0.00
04/17/2024$32.71$31.86
-2.60%		$32.56$31.794,397 shs$0.00
04/16/2024$33.27$32.71
-1.68%		$33.39$32.711,467 shs$0.00
04/15/2024$34.39$33.27
-3.26%		$34.09$32.742,872 shs$0.00
04/12/2024$35.00$34.45
-1.57%		$35.00$34.45908 shs$0.00
04/11/2024$35.60$35.00
-1.69%		$35.93$35.006,756 shs$0.00
04/10/2024$35.72$35.60
-0.32%		$35.60$35.601,804 shs$0.00
04/09/2024$35.30$35.72
+1.18%		$36.88$35.721,000 shs$0.00
04/08/2024$35.83$35.30
-1.48%		$36.30$35.309,447 shs$0.00
04/05/2024$36.00$35.97
-0.08%		$36.50$35.686,734 shs$310.78 million
04/04/2024$36.29$36.00
-0.80%		$37.26$35.8021,362 shs$0.00
04/03/2024$36.30$36.29
-0.03%		$37.25$36.295,740 shs$0.00
04/02/2024$36.39$36.30
-0.25%		$36.42$35.852,958 shs$0.00
04/01/2024$37.65$36.39
-3.35%		$37.55$36.393,550 shs$0.00
03/29/2024$38.02$37.65
-0.97%		$38.10$37.601,879 shs$0.00
03/28/2024$37.87$38.02
+0.40%		$38.22$38.021,879 shs$0.00
03/27/2024$37.49$37.87
+1.01%		$37.87$37.022,502 shs$0.00
03/26/2024$37.19$37.49
+0.81%		$38.00$37.491,325 shs$0.00
03/25/2024$38.36$37.19
-3.05%		$37.80$37.192,176 shs$0.00
03/22/2024$39.61$38.36
-3.16%		$39.50$38.365,923 shs$0.00
03/21/2024$38.27$39.61
+3.50%		$39.75$38.258,790 shs$0.00
03/20/2024$37.36$38.27
+2.44%		$38.27$37.802,581 shs$330.65 million
03/19/2024$36.71$37.36
+1.77%		$37.77$37.362,080 shs$0.00
03/18/2024$37.25$36.71
-1.45%		$38.34$36.0111,698 shs$0.00
03/15/2024$39.70$39.09
-1.54%		$39.88$38.5517,824 shs$337.74 million
03/14/2024$39.77$39.70
-0.18%		$39.70$39.252,445 shs$0.00
03/13/2024$39.29$39.77
+1.22%		$39.89$39.771,297 shs$0.00
The Department of Defense Has a New Drone Contractor (Ad)

The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.

Click here to see how to invest
03/12/2024$39.29$39.29$39.29$39.29883 shs$0.00
03/11/2024$38.80$39.29
+1.26%		$39.51$39.005,178 shs$0.00
03/08/2024$38.70$38.80
+0.26%		$38.80$38.653,732 shs$0.00
03/07/2024$38.34$38.70
+0.94%		$38.70$38.70924 shs$0.00
03/06/2024$38.25$38.34
+0.24%		$38.34$38.34777 shs$331.26 million
03/05/2024$38.50$38.25
-0.65%		$38.51$38.251,946 shs$0.00
03/04/2024$39.06$38.50
-1.43%		$39.00$37.752,961 shs$0.00
03/01/2024$38.87$39.06
+0.49%		$39.06$38.723,085 shs$337.48 million
02/29/2024$37.76$38.87
+2.94%		$39.50$37.765,616 shs$0.00
02/28/2024$37.68$37.76
+0.21%		$37.76$37.321,014 shs$0.00
02/27/2024$37.16$37.68
+1.40%		$38.30$37.681,135 shs$0.00
02/26/2024$38.60$37.16
-3.73%		$37.50$37.164,031 shs$0.00
02/23/2024$38.51$38.31
-0.52%		$38.61$37.132,794 shs$0.00
02/22/2024$39.10$38.51
-1.51%		$39.54$37.825,671 shs$0.00
02/21/2024$38.77$39.10
+0.85%		$39.37$39.005,529 shs$337.82 million
02/20/2024$37.40$38.77
+3.66%		$38.77$35.604,425 shs$0.00
02/19/2024$37.40$37.40$39.65$37.406,500 shs$0.00
02/16/2024$39.81$37.40
-6.05%		$39.65$37.406,538 shs$0.00
02/15/2024$39.50$39.81
+0.78%		$39.81$39.253,450 shs$0.00
02/14/2024$38.99$39.50
+1.31%		$40.00$39.004,043 shs$0.00
02/13/2024$39.36$38.99
-0.94%		$39.40$38.9116,768 shs$0.00
02/12/2024$40.00$39.36
-1.60%		$40.00$39.362,490 shs$0.00
02/09/2024$39.75$39.91
+0.40%		$39.91$39.752,361 shs$0.00
02/08/2024$39.50$39.75
+0.63%		$39.75$38.022,616 shs$0.00
02/07/2024$39.50$39.50$39.94$38.364,280 shs$0.00

Related Companies:
This page (NYSE:TCI) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
AI “wealth window” is closing June 25th
Paradigm Press
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing