Free Trial

Tutor Perini (TPC) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free TPC Stock Alerts
$17.84
+0.45 (+2.59%)
(As of 01:40 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Tutor Perini Stock Price Performance

5 Day
Performance
-2.14%
1 Month
Performance
+9.43%
3 Month
Performance
+96.61%
6 Month
Performance
+138.03%
Year-To-Date
Performance
+91.21%
1 Year
Performance
+193.92%
Receive TPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tutor Perini and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

TPC Stock Chart for Friday, May, 3, 2024

TPC Chart by TradingView

Tutor Perini Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$16.76$17.40
+3.82%		$17.41$16.78438,782 shs$909.67 million
05/01/2024$16.62$16.76
+0.84%		$16.97$16.12733,198 shs$876.21 million
04/30/2024$17.72$16.62
-6.21%		$17.55$16.59588,741 shs$868.89 million
04/29/2024$17.78$17.72
-0.34%		$18.18$17.14957,678 shs$926.40 million
04/26/2024$13.90$17.77
+27.84%		$17.94$15.701.55 million shs$929.02 million
04/25/2024$13.94$13.90
-0.25%		$14.03$13.58352,166 shs$726.69 million
04/24/2024$13.98$13.94
-0.32%		$14.11$13.74382,746 shs$728.58 million
04/23/2024$13.52$13.98
+3.40%		$14.00$13.56306,201 shs$730.87 million
04/22/2024$13.28$13.52
+1.81%		$13.67$13.29327,669 shs$706.83 million
04/19/2024$13.38$13.30
-0.60%		$13.61$13.151.24 million shs$695.32 million
04/18/2024$13.43$13.38
-0.37%		$13.68$13.33426,186 shs$699.51 million
04/17/2024$13.55$13.43
-0.89%		$14.05$13.36512,285 shs$702.12 million
04/16/2024$13.63$13.55
-0.59%		$13.71$13.31221,427 shs$705.01 million
04/15/2024$13.86$13.63
-1.66%		$14.62$13.56464,926 shs$709.17 million
04/12/2024$14.41$13.86
-3.82%		$14.54$13.82349,811 shs$721.14 million
04/11/2024$14.31$14.41
+0.70%		$14.50$14.13327,436 shs$749.68 million
04/10/2024$15.07$14.31
-5.04%		$14.71$14.02397,822 shs$744.48 million
04/09/2024$15.30$15.07
-1.50%		$15.54$14.96356,771 shs$784.09 million
04/08/2024$15.67$15.30
-2.36%		$15.82$15.13295,923 shs$796.06 million
04/05/2024$15.39$15.67
+1.82%		$15.86$15.36575,439 shs$815.23 million
04/04/2024$15.90$15.39
-3.21%		$16.33$15.30560,773 shs$800.74 million
04/03/2024$14.70$15.90
+8.16%		$15.93$14.58804,747 shs$827.28 million
04/02/2024$14.80$14.70
-0.68%		$14.81$14.40294,429 shs$764.84 million
04/01/2024$14.46$14.80
+2.35%		$14.88$14.50413,216 shs$770.04 million
03/29/2024$14.46$14.46$14.69$14.33597,054 shs$752.35 million
03/28/2024$14.34$14.46
+0.84%		$14.69$14.33597,044 shs$752.35 million
03/27/2024$13.94$14.34
+2.87%		$14.37$13.91350,584 shs$746.11 million
03/26/2024$13.94$13.94$14.20$13.92281,336 shs$725.30 million
03/25/2024$13.84$13.94
+0.72%		$14.00$13.55307,297 shs$725.23 million
03/22/2024$13.67$13.84
+1.24%		$14.12$13.72380,613 shs$720.10 million
03/21/2024$13.51$13.67
+1.18%		$13.82$13.45453,294 shs$711.25 million
03/20/2024$13.12$13.51
+2.97%		$13.64$12.97411,956 shs$702.93 million
03/19/2024$12.91$13.12
+1.63%		$13.30$12.77567,401 shs$682.63 million
03/18/2024$12.80$12.91
+0.86%		$13.17$12.70381,355 shs$671.71 million
03/15/2024$12.44$12.80
+2.89%		$12.83$12.261.57 million shs$665.98 million
03/14/2024$12.68$12.44
-1.89%		$12.87$12.30432,975 shs$647.25 million
03/13/2024$12.60$12.68
+0.63%		$12.84$12.51340,488 shs$659.74 million
03/12/2024$12.91$12.60
-2.40%		$13.00$12.31383,242 shs$655.58 million
03/11/2024$12.71$12.91
+1.57%		$13.39$12.69458,106 shs$671.64 million
03/08/2024$11.63$12.71
+9.29%		$12.78$12.10591,242 shs$661.30 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/07/2024$11.33$11.63
+2.69%		$11.70$11.44182,604 shs$605.11 million
03/06/2024$11.35$11.33
-0.22%		$11.50$11.14268,577 shs$589.24 million
03/05/2024$11.61$11.35
-2.24%		$11.86$11.26285,227 shs$590.54 million
03/04/2024$11.85$11.61
-2.03%		$12.35$11.60360,989 shs$604.07 million
03/01/2024$11.31$11.85
+4.73%		$12.05$11.18462,452 shs$616.18 million
02/29/2024$9.24$11.31
+22.40%		$12.39$10.321.40 million shs$588.35 million
02/28/2024$9.06$9.24
+1.99%		$9.41$9.06182,943 shs$480.67 million
02/27/2024$9.15$9.06
-0.98%		$9.34$9.05253,121 shs$471.30 million
02/26/2024$9.09$9.15
+0.66%		$9.21$9.01146,498 shs$476.00 million
02/23/2024$8.83$9.09
+2.94%		$9.12$8.79127,209 shs$472.86 million
02/22/2024$8.82$8.83
+0.11%		$8.99$8.76125,934 shs$459.34 million
02/21/2024$8.88$8.82
-0.68%		$8.89$8.68145,974 shs$458.82 million
02/20/2024$9.23$8.88
-3.79%		$9.10$8.80146,637 shs$461.94 million
02/19/2024$9.23$9.23$9.35$9.07112,800 shs$480.15 million
02/16/2024$9.34$9.23
-1.12%		$9.35$9.07112,848 shs$480.16 million
02/15/2024$9.03$9.34
+3.38%		$9.35$9.00183,277 shs$485.61 million
02/14/2024$8.47$9.03
+6.61%		$9.04$8.63171,603 shs$469.74 million
02/13/2024$9.19$8.47
-7.83%		$8.94$8.45188,871 shs$440.61 million
02/12/2024$8.91$9.19
+3.14%		$9.26$8.95157,670 shs$478.06 million
02/09/2024$8.86$8.91
+0.56%		$8.92$8.70157,406 shs$463.50 million
02/08/2024$8.82$8.86
+0.45%		$8.96$8.78100,133 shs$460.90 million
02/07/2024$8.90$8.82
-0.90%		$8.95$8.71113,292 shs$458.82 million
02/06/2024$8.70$8.90
+2.30%		$8.91$8.71103,624 shs$463.00 million
02/05/2024$8.85$8.70
-1.69%		$8.76$8.52137,110 shs$452.57 million
02/02/2024$9.14$8.87
-2.95%		$9.03$8.74175,738 shs$461.44 million

Related Companies:
This page (NYSE:TPC) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
The AI stock to buy right now
StockEarnings
Urgent Nvidia Warning
Altimetry
Could Your Accounts Be Frozen?
Allegiance Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bill Gates is all about this tiny $2 stock
Timothy Sykes
$5,000 Gold?
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press