Free Trial

Huron Consulting Group (HURN) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free HURN Stock Alerts
$87.38
-5.86 (-6.28%)
(As of 11:13 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Huron Consulting Group Stock Price Performance

5 Day
Performance
-6.68%
1 Month
Performance
-8.24%
3 Month
Performance
-16.98%
6 Month
Performance
-12.98%
Year-To-Date
Performance
-15.00%
1 Year
Performance
+1.94%
Receive HURN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Huron Consulting Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s last act as President
You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.
For the full story, click here.

HURN Stock Chart for Wednesday, May, 1, 2024

HURN Chart by TradingView

Huron Consulting Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$93.68$93.24
-0.47%		$94.01$92.99153,217 shs$1.72 billion
04/29/2024$93.63$93.68
+0.05%		$94.52$93.28165,414 shs$1.73 billion
04/26/2024$93.81$93.63
-0.19%		$94.46$93.06125,347 shs$1.73 billion
04/25/2024$93.44$93.81
+0.40%		$95.10$92.25183,465 shs$1.73 billion
04/24/2024$92.99$93.44
+0.48%		$93.61$91.79183,886 shs$1.73 billion
04/23/2024$93.20$92.99
-0.23%		$95.38$92.9285,225 shs$1.72 billion
04/22/2024$92.32$93.20
+0.95%		$94.18$92.34100,359 shs$1.72 billion
04/19/2024$90.44$92.32
+2.08%		$92.69$90.02116,537 shs$1.71 billion
04/18/2024$91.24$90.44
-0.88%		$91.98$90.0790,549 shs$1.67 billion
04/17/2024$90.67$91.24
+0.63%		$91.65$90.71111,759 shs$1.69 billion
04/16/2024$91.15$90.67
-0.53%		$91.40$90.6071,407 shs$1.67 billion
04/15/2024$92.39$91.15
-1.34%		$92.40$90.30122,851 shs$1.68 billion
04/12/2024$93.87$92.39
-1.58%		$93.90$92.1979,886 shs$1.71 billion
04/11/2024$93.69$93.87
+0.19%		$94.84$93.6488,575 shs$1.73 billion
04/10/2024$94.92$93.69
-1.30%		$94.44$93.12111,158 shs$1.73 billion
04/09/2024$94.46$94.92
+0.49%		$96.21$94.26105,640 shs$1.75 billion
04/08/2024$94.19$94.46
+0.29%		$95.73$94.31104,649 shs$1.75 billion
04/05/2024$93.83$94.19
+0.38%		$95.11$93.08103,416 shs$1.74 billion
04/04/2024$96.00$93.83
-2.26%		$96.88$93.62202,712 shs$1.73 billion
04/03/2024$95.00$96.00
+1.05%		$96.41$94.37131,999 shs$1.77 billion
04/02/2024$95.23$95.00
-0.24%		$95.93$93.97157,178 shs$1.75 billion
04/01/2024$96.62$95.23
-1.44%		$96.75$94.90130,806 shs$1.76 billion
03/29/2024$96.62$96.62$97.67$96.2197,091 shs$1.78 billion
03/28/2024$96.32$96.62
+0.31%		$97.67$96.2997,091 shs$1.78 billion
03/27/2024$95.52$96.32
+0.84%		$96.82$95.9492,220 shs$1.78 billion
03/26/2024$94.80$95.52
+0.76%		$95.84$94.99141,477 shs$1.74 billion
03/25/2024$95.09$94.80
-0.30%		$95.54$94.37136,662 shs$1.73 billion
03/22/2024$95.40$95.09
-0.32%		$95.96$94.31114,097 shs$1.73 billion
03/21/2024$95.91$95.40
-0.53%		$97.30$95.25123,518 shs$1.74 billion
03/20/2024$95.25$95.91
+0.69%		$96.22$94.54151,233 shs$1.75 billion
03/19/2024$94.28$95.25
+1.03%		$95.96$94.2298,606 shs$1.73 billion
03/18/2024$96.47$94.28
-2.27%		$97.26$93.65209,831 shs$1.72 billion
03/15/2024$95.95$96.47
+0.54%		$97.25$95.27268,639 shs$1.76 billion
03/14/2024$97.93$95.95
-2.02%		$97.79$95.37177,214 shs$1.75 billion
03/13/2024$97.79$97.93
+0.14%		$99.70$97.51136,517 shs$1.78 billion
03/12/2024$99.35$97.79
-1.57%		$99.59$97.24150,456 shs$1.78 billion
03/11/2024$99.00$99.35
+0.35%		$99.51$97.51147,739 shs$1.81 billion
03/08/2024$99.37$99.00
-0.37%		$100.32$98.93132,616 shs$1.80 billion
03/07/2024$97.93$99.37
+1.47%		$100.19$98.18141,905 shs$1.81 billion
03/06/2024$97.29$97.93
+0.66%		$98.50$96.8599,557 shs$1.78 billion
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/05/2024$98.33$97.29
-1.06%		$98.02$96.95127,238 shs$1.77 billion
03/04/2024$99.40$98.33
-1.08%		$100.36$98.25159,300 shs$1.79 billion
03/01/2024$98.13$99.40
+1.29%		$99.52$97.51219,676 shs$1.81 billion
02/29/2024$93.90$98.13
+4.50%		$98.70$94.95320,276 shs$1.84 billion
02/28/2024$107.36$93.90
-12.54%		$104.88$93.07339,217 shs$1.76 billion
02/27/2024$107.02$107.36
+0.32%		$107.90$106.2899,168 shs$2.01 billion
02/26/2024$107.05$107.02
-0.03%		$107.25$105.8866,201 shs$2.01 billion
02/23/2024$105.18$107.05
+1.78%		$107.05$104.6570,348 shs$2.01 billion
02/22/2024$104.00$105.18
+1.13%		$105.44$103.41114,483 shs$1.97 billion
02/21/2024$104.66$104.00
-0.63%		$104.34$102.5583,309 shs$1.95 billion
02/20/2024$105.24$104.66
-0.55%		$105.42$104.3964,458 shs$1.96 billion
02/19/2024$105.24$105.24$108.23$105.2467,100 shs$1.97 billion
02/16/2024$106.86$105.24
-1.52%		$107.93$105.2467,157 shs$1.97 billion
02/15/2024$105.61$106.86
+1.18%		$106.86$105.0276,117 shs$2.00 billion
02/14/2024$101.45$105.61
+4.10%		$105.73$101.58102,215 shs$1.98 billion
02/13/2024$104.70$101.45
-3.10%		$104.80$100.87100,398 shs$1.90 billion
02/12/2024$103.51$104.70
+1.15%		$105.25$103.57110,914 shs$1.96 billion
02/09/2024$102.18$103.51
+1.30%		$104.01$101.9193,682 shs$1.94 billion
02/08/2024$101.46$102.18
+0.71%		$103.03$101.6575,195 shs$1.92 billion
02/07/2024$101.95$101.46
-0.48%		$102.12$101.1359,606 shs$1.90 billion
02/06/2024$101.54$101.95
+0.40%		$102.77$101.4664,531 shs$1.91 billion
02/05/2024$103.10$101.54
-1.51%		$102.33$101.11102,547 shs$1.90 billion
02/02/2024$105.25$103.10
-2.04%		$104.81$102.9266,330 shs$1.93 billion
02/01/2024$103.53$105.25
+1.66%		$105.36$103.2268,540 shs$1.97 billion
01/31/2024$106.09$103.53
-2.41%		$106.44$103.5388,959 shs$1.94 billion
01/30/2024$105.74$106.09
+0.33%		$106.15$104.7861,900 shs$1.99 billion

Related Companies:
This page (NASDAQ:HURN) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New A.I. Device is About to Shock the World
InvestorPlace
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
😱 This phenomenon is smashing regular market gains
MillPub
The biggest energy story ever?
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Your bank is lying to you.
MyBankTracker
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold